Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
245
160,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:55:21,198 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 20.05.2024 | 19:55:13,761 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 20.05.2024 | 19:53:00,835 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 20.05.2024 | 19:51:25,912 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 20.05.2024 | 19:47:04,684 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 20.05.2024 | 19:43:50,524 | 14 | 161,04 | |
| 14 | 161,04 | |||
| 14 | 161,04 | |||
| 20.05.2024 | 19:42:20,546 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 20.05.2024 | 19:30:53,065 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 20.05.2024 | 19:28:52,270 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 20.05.2024 | 19:28:20,583 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 20.05.2024 | 19:27:22,607 | 100 | 160,86 | |
| 45 | 160,86 | |||
| 100 | 160,86 | |||
| 50 | 160,86 | |||
| 5 | 160,86 | |||
| 20.05.2024 | 19:15:04,381 | 200 | 161,22 | |
| 50 | 161,22 | |||
| 200 | 161,22 | |||
| 150 | 161,22 | |||
| 20.05.2024 | 19:14:57,397 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 20.05.2024 | 19:11:57,304 | 95 | 161,20 | |
| 95 | 161,20 | |||
| 70 | 161,20 | |||
| 25 | 161,20 | |||
| 20.05.2024 | 19:11:23,139 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 20.05.2024 | 19:01:43,746 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 20.05.2024 | 18:57:06,825 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 20.05.2024 | 18:54:05,194 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 18:53:58,219 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 20.05.2024 | 18:53:02,042 | 10 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 10 | 161,20 | |||
| 20.05.2024 | 18:49:36,869 | 28 | 160,86 | |
| 28 | 160,86 | |||
| 5 | 160,86 | |||
| 23 | 160,86 | |||
| 20.05.2024 | 18:48:03,338 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 20.05.2024 | 18:47:21,681 | 18 | 161,20 | |
| 5 | 161,20 | |||
| 13 | 161,20 | |||
| 18 | 161,20 | |||
| 20.05.2024 | 18:44:44,692 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 20.05.2024 | 18:40:52,702 | 50 | 160,86 | |
| 5 | 160,86 | |||
| 4 | 160,86 | |||
| 50 | 160,86 | |||
| 25 | 160,86 | |||
| 16 | 160,86 | |||
| 20.05.2024 | 18:28:24,689 | 80 | 161,20 | |
| 16 | 161,20 | |||
| 80 | 161,20 | |||
| 64 | 161,20 | |||
| 20.05.2024 | 18:15:57,823 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 20.05.2024 | 18:11:06,617 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 20.05.2024 | 18:08:20,417 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 18:06:06,215 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 18:01:57,352 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 20.05.2024 | 17:56:49,467 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 20.05.2024 | 17:54:33,169 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 20.05.2024 | 17:49:34,923 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 20.05.2024 | 17:49:08,321 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 17:48:45,514 | 20 | 161,20 | |
| 16 | 161,20 | |||
| 4 | 161,20 | |||
| 20 | 161,20 | |||
| 20.05.2024 | 17:45:45,638 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 17:42:29,575 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 20.05.2024 | 17:42:04,400 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 17:37:05,749 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 2 | 161,20 | |||
| 6 | 161,20 | |||
| 20.05.2024 | 17:36:32,661 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 17:35:24,321 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 20.05.2024 | 17:34:01,206 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 20.05.2024 | 17:32:53,496 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 20.05.2024 | 17:23:48,019 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 20.05.2024 | 17:23:30,727 | 75 | 161,10 | |
| 75 | 161,10 | |||
| 75 | 161,10 | |||
| 20.05.2024 | 17:23:04,312 | 125 | 161,10 | |
| 125 | 161,10 | |||
| 125 | 161,10 | |||
| 20.05.2024 | 17:22:38,999 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 20.05.2024 | 17:20:05,359 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 20.05.2024 | 17:19:39,819 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 20.05.2024 | 17:19:00,485 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 20.05.2024 | 17:18:34,961 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 20.05.2024 | 17:18:09,213 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 20.05.2024 | 17:17:06,737 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 20.05.2024 | 17:11:29,305 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 20.05.2024 | 17:10:27,235 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 20.05.2024 | 17:06:56,737 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 20.05.2024 | 17:06:12,472 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 20.05.2024 | 17:03:23,485 | 40 | 161,04 | |
| 40 | 161,04 | |||
| 40 | 161,04 | |||
| 20.05.2024 | 16:58:40,261 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 20.05.2024 | 16:58:24,408 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 20.05.2024 | 16:51:53,738 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 20.05.2024 | 16:47:32,320 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 20.05.2024 | 16:45:50,725 | 60 | 161,04 | |
| 60 | 161,04 | |||
| 60 | 161,04 | |||
| 20.05.2024 | 16:39:05,468 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 20.05.2024 | 16:38:57,927 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 20.05.2024 | 16:38:19,116 | 25 | 160,96 | |
| 25 | 160,96 | |||
| 25 | 160,96 | |||
| 20.05.2024 | 16:38:07,596 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 20.05.2024 | 16:35:56,198 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 20.05.2024 | 16:31:04,734 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 20.05.2024 | 16:24:19,451 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 20.05.2024 | 16:22:31,742 | 50 | 160,98 | |
| 50 | 160,98 | |||
| 50 | 160,98 | |||
| 20.05.2024 | 16:20:35,314 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 20.05.2024 | 16:20:08,742 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 20.05.2024 | 16:15:02,233 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 20.05.2024 | 16:12:43,964 | 60 | 160,86 | |
| 60 | 160,86 | |||
| 60 | 160,86 | |||
| 20.05.2024 | 16:07:09,103 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 20.05.2024 | 16:03:14,802 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 20.05.2024 | 15:54:09,106 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 20.05.2024 | 15:51:05,043 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 20.05.2024 | 15:50:35,638 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 20.05.2024 | 15:48:44,446 | 9 | 160,68 | |
| 9 | 160,68 | |||
| 9 | 160,68 | |||
| 20.05.2024 | 15:46:51,439 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 20.05.2024 | 15:38:23,908 | 65 | 160,62 | |
| 65 | 160,62 | |||
| 65 | 160,62 | |||
| 20.05.2024 | 15:36:29,800 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 20.05.2024 | 15:36:04,897 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 20.05.2024 | 15:35:44,649 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 20.05.2024 | 15:29:40,112 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 20.05.2024 | 15:26:56,559 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 20.05.2024 | 15:21:03,541 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 20.05.2024 | 15:16:56,435 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 20.05.2024 | 15:10:22,684 | 14 | 161,30 | |
| 14 | 161,30 | |||
| 14 | 161,30 | |||
| 20.05.2024 | 15:08:08,196 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 20.05.2024 | 15:06:46,801 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 20.05.2024 | 15:03:22,082 | 31 | 161,30 | |
| 31 | 161,30 | |||
| 31 | 161,30 | |||
| 20.05.2024 | 14:56:05,635 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 20.05.2024 | 14:49:33,046 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 20.05.2024 | 14:47:08,133 | 65 | 161,16 | |
| 65 | 161,16 | |||
| 65 | 161,16 | |||
| 20.05.2024 | 14:41:48,650 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 20.05.2024 | 14:40:49,551 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 20.05.2024 | 14:35:07,319 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 20.05.2024 | 14:32:44,757 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 20.05.2024 | 14:31:17,736 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 20.05.2024 | 14:30:39,783 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 14:30:34,827 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 20.05.2024 | 14:30:24,850 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 20.05.2024 | 14:22:22,765 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 20.05.2024 | 14:22:06,867 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 20.05.2024 | 14:21:32,416 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 20.05.2024 | 14:21:12,687 | 125 | 161,36 | |
| 125 | 161,36 | |||
| 125 | 161,36 | |||
| 20.05.2024 | 14:19:51,539 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 20.05.2024 | 14:14:32,912 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 8 | 161,20 | |||
| 2 | 161,20 | |||
| 20.05.2024 | 14:14:15,829 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 20.05.2024 | 14:10:26,102 | 65 | 161,14 | |
| 65 | 161,14 | |||
| 65 | 161,14 | |||
| 20.05.2024 | 14:02:06,765 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 20.05.2024 | 14:01:29,860 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 20.05.2024 | 14:01:29,684 | 32 | 161,00 | |
| 10 | 161,00 | |||
| 32 | 161,00 | |||
| 12 | 161,00 | |||
| 10 | 161,00 | |||
| 20.05.2024 | 13:59:20,869 | 62 | 160,90 | |
| 62 | 160,90 | |||
| 62 | 160,90 | |||
| 20.05.2024 | 13:54:56,454 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 20.05.2024 | 13:54:13,035 | 100 | 160,88 | |
| 100 | 160,88 | |||
| 100 | 160,88 | |||
| 20.05.2024 | 13:52:44,341 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 20.05.2024 | 13:52:20,780 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 20.05.2024 | 13:47:04,572 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 20.05.2024 | 13:46:20,552 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 20.05.2024 | 13:45:12,266 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 20.05.2024 | 13:34:06,426 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 20.05.2024 | 13:31:37,596 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 20.05.2024 | 13:30:58,000 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 20.05.2024 | 13:30:05,526 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 20.05.2024 | 13:29:47,400 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 20.05.2024 | 13:27:31,296 | 25 | 160,82 | |
| 25 | 160,82 | |||
| 25 | 160,82 | |||
| 20.05.2024 | 13:26:34,934 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 20.05.2024 | 13:26:31,442 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 20.05.2024 | 13:23:36,737 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 20.05.2024 | 13:23:02,872 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 20.05.2024 | 13:20:07,299 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 20.05.2024 | 13:16:46,637 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 20.05.2024 | 13:15:43,977 | 46 | 160,68 | |
| 46 | 160,68 | |||
| 46 | 160,68 | |||
| 20.05.2024 | 13:15:23,465 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 20.05.2024 | 13:13:53,655 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 20.05.2024 | 13:03:45,652 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 20.05.2024 | 13:02:46,327 | 125 | 160,60 | |
| 125 | 160,60 | |||
| 125 | 160,60 | |||
| 20.05.2024 | 12:59:42,461 | 110 | 160,46 | |
| 110 | 160,46 | |||
| 110 | 160,46 | |||
| 20.05.2024 | 12:53:36,624 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 20.05.2024 | 12:53:11,974 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 20.05.2024 | 12:47:41,269 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 20.05.2024 | 12:27:23,322 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 20.05.2024 | 12:27:08,809 | 9 | 160,28 | |
| 9 | 160,28 | |||
| 9 | 160,28 | |||
| 20.05.2024 | 12:24:18,876 | 55 | 160,30 | |
| 55 | 160,30 | |||
| 55 | 160,30 | |||
| 20.05.2024 | 12:24:18,647 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 20.05.2024 | 12:24:14,861 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 20.05.2024 | 12:23:06,523 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 20.05.2024 | 12:21:28,700 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 20.05.2024 | 12:13:14,901 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 20.05.2024 | 12:12:12,514 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 20.05.2024 | 12:10:02,751 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 20.05.2024 | 12:09:26,558 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 20.05.2024 | 12:06:27,396 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 20.05.2024 | 12:01:50,595 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 20.05.2024 | 12:01:23,710 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 20.05.2024 | 12:01:21,320 | 95 | 160,30 | |
| 95 | 160,30 | |||
| 95 | 160,30 | |||
| 20.05.2024 | 12:01:16,052 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 20.05.2024 | 12:00:59,142 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 20.05.2024 | 12:00:50,679 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 20.05.2024 | 11:59:48,714 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 20.05.2024 | 11:57:58,222 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 20.05.2024 | 11:56:35,026 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 20.05.2024 | 11:56:05,129 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 20.05.2024 | 11:55:41,876 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 20.05.2024 | 11:55:35,540 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 20.05.2024 | 11:54:26,232 | 125 | 160,32 | |
| 125 | 160,32 | |||
| 125 | 160,32 | |||
| 20.05.2024 | 11:54:24,854 | 85 | 160,32 | |
| 85 | 160,32 | |||
| 85 | 160,32 | |||
| 20.05.2024 | 11:52:01,825 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 20.05.2024 | 11:44:05,327 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 20.05.2024 | 11:42:22,296 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 20.05.2024 | 11:37:26,650 | 32 | 159,94 | |
| 32 | 159,94 | |||
| 32 | 159,94 | |||
| 20.05.2024 | 11:36:52,346 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 20.05.2024 | 11:34:41,322 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 20.05.2024 | 11:15:16,203 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 20.05.2024 | 11:12:35,926 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 20.05.2024 | 11:07:32,799 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 20.05.2024 | 11:05:18,806 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 20.05.2024 | 11:04:59,914 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 20.05.2024 | 11:03:59,046 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 20.05.2024 | 11:02:24,337 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 20.05.2024 | 11:00:12,637 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 20.05.2024 | 10:59:07,871 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 20.05.2024 | 10:48:13,310 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 20.05.2024 | 10:44:52,692 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 20.05.2024 | 10:44:39,922 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 20.05.2024 | 10:39:37,230 | 125 | 159,84 | |
| 125 | 159,84 | |||
| 125 | 159,84 | |||
| 20.05.2024 | 10:39:27,745 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 20.05.2024 | 10:38:42,244 | 125 | 159,82 | |
| 125 | 159,82 | |||
| 125 | 159,82 | |||
| 20.05.2024 | 10:27:55,842 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 20.05.2024 | 10:26:54,924 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 20.05.2024 | 10:23:28,819 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 20.05.2024 | 10:23:07,473 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 20.05.2024 | 10:20:11,539 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 20.05.2024 | 10:17:29,831 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 20.05.2024 | 10:12:05,021 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 20.05.2024 | 10:11:50,528 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 20.05.2024 | 10:09:19,939 | 45 | 160,10 | |
| 45 | 160,10 | |||
| 45 | 160,10 | |||
| 20.05.2024 | 10:06:03,051 | 340 | 160,20 | |
| 340 | 160,20 | |||
| 65 | 160,20 | |||
| 275 | 160,20 | |||
| 20.05.2024 | 10:05:13,749 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 20.05.2024 | 10:05:13,636 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 20.05.2024 | 10:05:03,488 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 20.05.2024 | 10:04:50,508 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 20.05.2024 | 10:04:47,555 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 20.05.2024 | 10:02:22,515 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 20.05.2024 | 10:02:19,278 | 21 | 160,00 | |
| 15 | 160,00 | |||
| 21 | 160,00 | |||
| 6 | 160,00 | |||
| 20.05.2024 | 10:01:33,099 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 20.05.2024 | 10:00:11,426 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 20.05.2024 | 10:00:11,236 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 20.05.2024 | 10:00:11,064 | 115 | 159,76 | |
| 115 | 159,76 | |||
| 115 | 159,76 | |||
| 20.05.2024 | 10:00:10,895 | 115 | 159,76 | |
| 115 | 159,76 | |||
| 115 | 159,76 | |||
| 20.05.2024 | 10:00:10,689 | 115 | 159,76 | |
| 115 | 159,76 | |||
| 115 | 159,76 | |||
| 20.05.2024 | 10:00:06,889 | 115 | 159,76 | |
| 115 | 159,76 | |||
| 115 | 159,76 | |||
| 20.05.2024 | 09:59:47,086 | 65 | 159,76 | |
| 65 | 159,76 | |||
| 65 | 159,76 | |||
| 20.05.2024 | 09:58:25,521 | 70 | 159,76 | |
| 70 | 159,76 | |||
| 70 | 159,76 | |||
| 20.05.2024 | 09:55:20,503 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 20.05.2024 | 09:55:08,142 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 20.05.2024 | 09:54:21,316 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 20.05.2024 | 09:50:51,127 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 20.05.2024 | 09:50:24,585 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 20.05.2024 | 09:50:01,098 | 40 | 159,64 | |
| 40 | 159,64 | |||
| 40 | 159,64 | |||
| 20.05.2024 | 09:45:46,463 | 21 | 159,62 | |
| 21 | 159,62 | |||
| 21 | 159,62 | |||
| 20.05.2024 | 09:44:08,154 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 20.05.2024 | 09:41:43,593 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 20.05.2024 | 09:30:08,670 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 20.05.2024 | 09:22:18,149 | 75 | 159,30 | |
| 75 | 159,30 | |||
| 75 | 159,30 | |||
| 20.05.2024 | 09:21:03,167 | 9 | 159,34 | |
| 9 | 159,34 | |||
| 9 | 159,34 | |||
| 20.05.2024 | 09:20:40,684 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 20.05.2024 | 09:12:48,029 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 20.05.2024 | 09:04:37,035 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2024 | 09:04:11,288 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 20.05.2024 | 09:00:15,238 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 20.05.2024 | 08:22:03,733 | 62 | 159,40 | |
| 62 | 159,40 | |||
| 62 | 159,40 | |||
| 20.05.2024 | 08:03:46,540 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 20.05.2024 | 08:03:32,426 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 20.05.2024 | 08:00:56,760 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 20.05.2024 | 08:00:41,922 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 20.05.2024 | 08:00:24,635 | 29 | 159,66 | |
| 29 | 159,66 | |||
| 29 | 159,66 | |||
| 20.05.2024 | 08:00:24,459 | 5 | 159,42 | |
| 1 | 159,42 | |||
| 5 | 159,42 | |||
| 4 | 159,42 | |||
| 20.05.2024 | 08:00:07,376 | 35 | 159,72 | |
| 6 | 159,72 | |||
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 5 | 159,72 | |||
| 35 | 159,72 | |||
| 20.05.2024 | 08:00:07,309 | 414 | 159,48 | |
| 11 | 159,48 | |||
| 10 | 159,48 | |||
| 2 | 159,48 | |||
| 30 | 159,48 | |||
| 20 | 159,48 | |||
| 4 | 159,48 | |||
| 50 | 159,48 | |||
| 5 | 159,48 | |||
| 2 | 159,48 | |||
| 90 | 159,48 | |||
| 1 | 159,48 | |||
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 50 | 159,48 | |||
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 40 | 159,48 | |||
| 75 | 159,48 | |||
| 3 | 159,48 | |||
| 15 | 159,48 | |||
| 50 | 159,48 | |||
| 25 | 159,48 | |||
| 10 | 159,48 | |||
| 30 | 159,48 | |||
| 7 | 159,48 | |||
| 10 | 159,48 | |||
| 48 | 159,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,10 / Ask: 873,60
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00