Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
214
2,279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 11:30:31,787 | 6 676 | 2,279 | |
| 6 676 | 2,279 | |||
| 6 676 | 2,279 | |||
| 23.05.2024 | 11:30:25,709 | 5 000 | 2,279 | |
| 5 000 | 2,279 | |||
| 5 000 | 2,279 | |||
| 23.05.2024 | 11:30:05,079 | 5 000 | 2,279 | |
| 5 000 | 2,279 | |||
| 5 000 | 2,279 | |||
| 23.05.2024 | 11:29:54,939 | 6 687 | 2,279 | |
| 2 000 | 2,279 | |||
| 4 687 | 2,279 | |||
| 6 687 | 2,279 | |||
| 23.05.2024 | 11:29:43,493 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 23.05.2024 | 11:29:35,412 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 23.05.2024 | 11:29:29,884 | 800 | 2,27 | |
| 800 | 2,27 | |||
| 800 | 2,27 | |||
| 23.05.2024 | 11:29:22,411 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 23.05.2024 | 11:29:17,572 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:29:14,035 | 1 000 | 2,252 | |
| 200 | 2,252 | |||
| 1 000 | 2,252 | |||
| 800 | 2,252 | |||
| 23.05.2024 | 11:29:05,206 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:28:39,012 | 10 000 | 2,266 | |
| 10 000 | 2,266 | |||
| 10 000 | 2,266 | |||
| 23.05.2024 | 11:28:33,759 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:28:23,475 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:28:11,703 | 25 | 2,2695 | |
| 25 | 2,2695 | |||
| 25 | 2,2695 | |||
| 23.05.2024 | 11:27:44,831 | 5 001 | 2,26 | |
| 5 001 | 2,26 | |||
| 1 | 2,26 | |||
| 5 000 | 2,26 | |||
| 23.05.2024 | 11:27:34,220 | 5 000 | 2,2595 | |
| 5 000 | 2,2595 | |||
| 5 000 | 2,2595 | |||
| 23.05.2024 | 11:27:26,015 | 5 579 | 2,25 | |
| 5 579 | 2,25 | |||
| 5 000 | 2,25 | |||
| 200 | 2,25 | |||
| 379 | 2,25 | |||
| 23.05.2024 | 11:27:20,835 | 5 579 | 2,2495 | |
| 5 579 | 2,2495 | |||
| 5 579 | 2,2495 | |||
| 23.05.2024 | 11:27:06,689 | 5 579 | 2,2475 | |
| 5 579 | 2,2475 | |||
| 5 579 | 2,2475 | |||
| 23.05.2024 | 11:26:38,098 | 8 000 | 2,2425 | |
| 5 000 | 2,2425 | |||
| 500 | 2,2425 | |||
| 2 500 | 2,2425 | |||
| 8 000 | 2,2425 | |||
| 23.05.2024 | 11:26:15,046 | 13 000 | 2,2395 | |
| 500 | 2,2395 | |||
| 8 700 | 2,2395 | |||
| 2 000 | 2,2395 | |||
| 800 | 2,2395 | |||
| 8 000 | 2,2395 | |||
| 5 000 | 2,2395 | |||
| 1 000 | 2,2395 | |||
| 23.05.2024 | 11:24:23,878 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 11:24:02,898 | 500 | 2,2285 | |
| 500 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 11:23:32,390 | 30 | 2,2285 | |
| 30 | 2,2285 | |||
| 30 | 2,2285 | |||
| 23.05.2024 | 11:19:47,974 | 12 | 2,2285 | |
| 12 | 2,2285 | |||
| 12 | 2,2285 | |||
| 23.05.2024 | 11:19:27,812 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 11:17:53,461 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 11:17:18,033 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 11:16:12,735 | 450 | 2,2285 | |
| 450 | 2,2285 | |||
| 450 | 2,2285 | |||
| 23.05.2024 | 11:15:51,297 | 5 000 | 2,2285 | |
| 2 000 | 2,2285 | |||
| 5 000 | 2,2285 | |||
| 3 000 | 2,2285 | |||
| 23.05.2024 | 11:14:12,981 | 6 751 | 2,2355 | |
| 6 751 | 2,2355 | |||
| 6 751 | 2,2355 | |||
| 23.05.2024 | 11:14:10,498 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 23.05.2024 | 11:13:38,551 | 6 751 | 2,2355 | |
| 6 751 | 2,2355 | |||
| 6 751 | 2,2355 | |||
| 23.05.2024 | 11:11:30,378 | 250 | 2,2355 | |
| 250 | 2,2355 | |||
| 250 | 2,2355 | |||
| 23.05.2024 | 11:11:12,684 | 2 000 | 2,2355 | |
| 2 000 | 2,2355 | |||
| 2 000 | 2,2355 | |||
| 23.05.2024 | 11:06:19,344 | 5 000 | 2,2355 | |
| 5 000 | 2,2355 | |||
| 5 000 | 2,2355 | |||
| 23.05.2024 | 11:04:23,220 | 250 | 2,2355 | |
| 250 | 2,2355 | |||
| 250 | 2,2355 | |||
| 23.05.2024 | 11:03:59,915 | 800 | 2,2355 | |
| 800 | 2,2355 | |||
| 800 | 2,2355 | |||
| 23.05.2024 | 11:03:33,403 | 100 | 2,238 | |
| 100 | 2,238 | |||
| 100 | 2,238 | |||
| 23.05.2024 | 11:01:26,755 | 2 000 | 2,2355 | |
| 2 000 | 2,2355 | |||
| 2 000 | 2,2355 | |||
| 23.05.2024 | 11:01:12,915 | 500 | 2,2355 | |
| 500 | 2,2355 | |||
| 500 | 2,2355 | |||
| 23.05.2024 | 11:00:21,532 | 600 | 2,2355 | |
| 600 | 2,2355 | |||
| 600 | 2,2355 | |||
| 23.05.2024 | 10:59:41,657 | 200 | 2,2395 | |
| 200 | 2,2395 | |||
| 200 | 2,2395 | |||
| 23.05.2024 | 10:57:58,706 | 1 500 | 2,2355 | |
| 1 500 | 2,2355 | |||
| 1 500 | 2,2355 | |||
| 23.05.2024 | 10:57:43,303 | 5 199 | 2,2355 | |
| 2 000 | 2,2355 | |||
| 3 199 | 2,2355 | |||
| 5 199 | 2,2355 | |||
| 23.05.2024 | 10:57:10,433 | 100 | 2,2395 | |
| 100 | 2,2395 | |||
| 100 | 2,2395 | |||
| 23.05.2024 | 10:56:51,159 | 36 | 2,2355 | |
| 36 | 2,2355 | |||
| 36 | 2,2355 | |||
| 23.05.2024 | 10:54:03,163 | 2 500 | 2,2375 | |
| 1 200 | 2,2375 | |||
| 2 500 | 2,2375 | |||
| 500 | 2,2375 | |||
| 800 | 2,2375 | |||
| 23.05.2024 | 10:51:19,065 | 2 600 | 2,245 | |
| 2 600 | 2,245 | |||
| 2 600 | 2,245 | |||
| 23.05.2024 | 10:50:47,611 | 200 | 2,2355 | |
| 200 | 2,2355 | |||
| 200 | 2,2355 | |||
| 23.05.2024 | 10:50:21,890 | 2 550 | 2,245 | |
| 2 550 | 2,245 | |||
| 500 | 2,245 | |||
| 800 | 2,245 | |||
| 1 250 | 2,245 | |||
| 23.05.2024 | 10:46:57,602 | 650 | 2,2355 | |
| 650 | 2,2355 | |||
| 650 | 2,2355 | |||
| 23.05.2024 | 10:46:15,326 | 100 | 2,2355 | |
| 100 | 2,2355 | |||
| 100 | 2,2355 | |||
| 23.05.2024 | 10:41:08,481 | 89 | 2,245 | |
| 89 | 2,245 | |||
| 89 | 2,245 | |||
| 23.05.2024 | 10:39:37,682 | 400 | 2,2355 | |
| 400 | 2,2355 | |||
| 400 | 2,2355 | |||
| 23.05.2024 | 10:38:37,957 | 1 000 | 2,2355 | |
| 1 000 | 2,2355 | |||
| 1 000 | 2,2355 | |||
| 23.05.2024 | 10:38:31,073 | 90 | 2,245 | |
| 90 | 2,245 | |||
| 90 | 2,245 | |||
| 23.05.2024 | 10:37:38,082 | 1 000 | 2,2355 | |
| 800 | 2,2355 | |||
| 1 000 | 2,2355 | |||
| 200 | 2,2355 | |||
| 23.05.2024 | 10:36:12,996 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 23.05.2024 | 10:36:02,789 | 202 | 2,2355 | |
| 202 | 2,2355 | |||
| 202 | 2,2355 | |||
| 23.05.2024 | 10:33:58,057 | 2 250 | 2,2455 | |
| 2 250 | 2,2455 | |||
| 2 250 | 2,2455 | |||
| 23.05.2024 | 10:33:05,121 | 3 333 | 2,243 | |
| 500 | 2,243 | |||
| 1 500 | 2,243 | |||
| 1 333 | 2,243 | |||
| 3 333 | 2,243 | |||
| 23.05.2024 | 10:32:37,337 | 150 | 2,2355 | |
| 150 | 2,2355 | |||
| 150 | 2,2355 | |||
| 23.05.2024 | 10:30:56,842 | 113 | 2,2355 | |
| 113 | 2,2355 | |||
| 113 | 2,2355 | |||
| 23.05.2024 | 10:30:51,129 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 500 | 2,24 | |||
| 800 | 2,24 | |||
| 200 | 2,24 | |||
| 23.05.2024 | 10:30:45,312 | 11 | 2,2415 | |
| 11 | 2,2415 | |||
| 11 | 2,2415 | |||
| 23.05.2024 | 10:30:08,276 | 14 | 2,2415 | |
| 14 | 2,2415 | |||
| 14 | 2,2415 | |||
| 23.05.2024 | 10:27:02,617 | 500 | 2,2365 | |
| 500 | 2,2365 | |||
| 500 | 2,2365 | |||
| 23.05.2024 | 10:25:14,435 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 10:24:55,614 | 89 | 2,2365 | |
| 89 | 2,2365 | |||
| 89 | 2,2365 | |||
| 23.05.2024 | 10:23:52,038 | 500 | 2,2285 | |
| 500 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 10:23:35,119 | 50 | 2,2285 | |
| 50 | 2,2285 | |||
| 50 | 2,2285 | |||
| 23.05.2024 | 10:23:10,896 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 10:22:05,490 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 10:21:45,117 | 250 | 2,2285 | |
| 250 | 2,2285 | |||
| 250 | 2,2285 | |||
| 23.05.2024 | 10:20:46,500 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 10:20:11,447 | 2 990 | 2,2365 | |
| 2 000 | 2,2365 | |||
| 2 990 | 2,2365 | |||
| 990 | 2,2365 | |||
| 23.05.2024 | 10:19:32,195 | 1 000 | 2,2285 | |
| 800 | 2,2285 | |||
| 200 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 10:17:30,057 | 527 | 2,2285 | |
| 527 | 2,2285 | |||
| 527 | 2,2285 | |||
| 23.05.2024 | 10:15:31,928 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 10:15:02,414 | 30 | 2,2365 | |
| 30 | 2,2365 | |||
| 30 | 2,2365 | |||
| 23.05.2024 | 10:14:24,671 | 290 | 2,2285 | |
| 290 | 2,2285 | |||
| 290 | 2,2285 | |||
| 23.05.2024 | 10:12:13,152 | 2 000 | 2,236 | |
| 2 000 | 2,236 | |||
| 1 200 | 2,236 | |||
| 800 | 2,236 | |||
| 23.05.2024 | 10:12:09,333 | 1 500 | 2,2285 | |
| 1 500 | 2,2285 | |||
| 170 | 2,2285 | |||
| 1 330 | 2,2285 | |||
| 23.05.2024 | 10:06:54,155 | 450 | 2,2365 | |
| 450 | 2,2365 | |||
| 450 | 2,2365 | |||
| 23.05.2024 | 10:05:21,293 | 1 500 | 2,2285 | |
| 1 500 | 2,2285 | |||
| 1 500 | 2,2285 | |||
| 23.05.2024 | 10:01:22,438 | 9 | 2,2255 | |
| 9 | 2,2255 | |||
| 9 | 2,2255 | |||
| 23.05.2024 | 10:00:37,398 | 2 247 | 2,2255 | |
| 2 247 | 2,2255 | |||
| 2 247 | 2,2255 | |||
| 23.05.2024 | 10:00:17,879 | 14 | 2,2365 | |
| 14 | 2,2365 | |||
| 14 | 2,2365 | |||
| 23.05.2024 | 09:59:30,103 | 300 | 2,234 | |
| 300 | 2,234 | |||
| 300 | 2,234 | |||
| 23.05.2024 | 09:58:14,323 | 250 | 2,233 | |
| 250 | 2,233 | |||
| 250 | 2,233 | |||
| 23.05.2024 | 09:58:14,022 | 150 | 2,247 | |
| 150 | 2,247 | |||
| 150 | 2,247 | |||
| 23.05.2024 | 09:57:50,543 | 50 | 2,234 | |
| 50 | 2,234 | |||
| 50 | 2,234 | |||
| 23.05.2024 | 09:55:39,882 | 1 000 | 2,2285 | |
| 500 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 09:55:28,812 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 23.05.2024 | 09:50:21,621 | 358 | 2,2285 | |
| 358 | 2,2285 | |||
| 358 | 2,2285 | |||
| 23.05.2024 | 09:50:15,067 | 2 000 | 2,2285 | |
| 50 | 2,2285 | |||
| 500 | 2,2285 | |||
| 2 000 | 2,2285 | |||
| 1 450 | 2,2285 | |||
| 23.05.2024 | 09:49:39,170 | 696 | 2,2425 | |
| 696 | 2,2425 | |||
| 696 | 2,2425 | |||
| 23.05.2024 | 09:49:29,705 | 9 | 2,2425 | |
| 9 | 2,2425 | |||
| 9 | 2,2425 | |||
| 23.05.2024 | 09:42:36,230 | 2 400 | 2,2285 | |
| 2 400 | 2,2285 | |||
| 2 400 | 2,2285 | |||
| 23.05.2024 | 09:41:56,249 | 4 000 | 2,2285 | |
| 110 | 2,2285 | |||
| 4 000 | 2,2285 | |||
| 800 | 2,2285 | |||
| 1 090 | 2,2285 | |||
| 2 000 | 2,2285 | |||
| 23.05.2024 | 09:39:15,111 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 23.05.2024 | 09:38:19,172 | 400 | 2,2255 | |
| 400 | 2,2255 | |||
| 400 | 2,2255 | |||
| 23.05.2024 | 09:38:13,644 | 1 000 | 2,236 | |
| 1 000 | 2,236 | |||
| 200 | 2,236 | |||
| 800 | 2,236 | |||
| 23.05.2024 | 09:37:31,536 | 400 | 2,2255 | |
| 400 | 2,2255 | |||
| 400 | 2,2255 | |||
| 23.05.2024 | 09:37:15,624 | 40 | 2,236 | |
| 40 | 2,236 | |||
| 40 | 2,236 | |||
| 23.05.2024 | 09:35:51,641 | 1 000 | 2,2255 | |
| 1 000 | 2,2255 | |||
| 1 000 | 2,2255 | |||
| 23.05.2024 | 09:35:21,701 | 1 500 | 2,2315 | |
| 1 500 | 2,2315 | |||
| 1 500 | 2,2315 | |||
| 23.05.2024 | 09:34:57,887 | 9 997 | 2,2325 | |
| 2 000 | 2,2325 | |||
| 7 997 | 2,2325 | |||
| 9 997 | 2,2325 | |||
| 23.05.2024 | 09:34:27,738 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 23.05.2024 | 09:30:40,809 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 09:30:20,263 | 439 | 2,2395 | |
| 439 | 2,2395 | |||
| 439 | 2,2395 | |||
| 23.05.2024 | 09:30:11,742 | 547 | 2,2395 | |
| 547 | 2,2395 | |||
| 547 | 2,2395 | |||
| 23.05.2024 | 09:29:23,186 | 2 470 | 2,2305 | |
| 1 670 | 2,2305 | |||
| 2 470 | 2,2305 | |||
| 800 | 2,2305 | |||
| 23.05.2024 | 09:28:32,700 | 600 | 2,233 | |
| 600 | 2,233 | |||
| 600 | 2,233 | |||
| 23.05.2024 | 09:28:03,042 | 3 | 2,233 | |
| 3 | 2,233 | |||
| 3 | 2,233 | |||
| 23.05.2024 | 09:25:41,580 | 1 200 | 2,245 | |
| 1 200 | 2,245 | |||
| 1 200 | 2,245 | |||
| 23.05.2024 | 09:24:24,880 | 17 000 | 2,2375 | |
| 17 000 | 2,2375 | |||
| 17 000 | 2,2375 | |||
| 23.05.2024 | 09:24:24,564 | 10 | 2,2255 | |
| 10 | 2,2255 | |||
| 10 | 2,2255 | |||
| 23.05.2024 | 09:22:44,538 | 17 000 | 2,2375 | |
| 2 000 | 2,2375 | |||
| 250 | 2,2375 | |||
| 13 950 | 2,2375 | |||
| 800 | 2,2375 | |||
| 17 000 | 2,2375 | |||
| 23.05.2024 | 09:22:38,024 | 495 | 2,2255 | |
| 495 | 2,2255 | |||
| 495 | 2,2255 | |||
| 23.05.2024 | 09:20:59,295 | 66 | 2,2255 | |
| 66 | 2,2255 | |||
| 66 | 2,2255 | |||
| 23.05.2024 | 09:20:38,701 | 225 | 2,2255 | |
| 225 | 2,2255 | |||
| 225 | 2,2255 | |||
| 23.05.2024 | 09:20:27,133 | 715 | 2,2255 | |
| 715 | 2,2255 | |||
| 715 | 2,2255 | |||
| 23.05.2024 | 09:18:26,777 | 48 | 2,2285 | |
| 48 | 2,2285 | |||
| 48 | 2,2285 | |||
| 23.05.2024 | 09:17:20,864 | 6 303 | 2,2285 | |
| 2 000 | 2,2285 | |||
| 800 | 2,2285 | |||
| 3 503 | 2,2285 | |||
| 6 303 | 2,2285 | |||
| 23.05.2024 | 09:16:42,471 | 5 000 | 2,242 | |
| 3 319 | 2,242 | |||
| 5 000 | 2,242 | |||
| 1 681 | 2,242 | |||
| 23.05.2024 | 09:15:35,077 | 593 | 2,231 | |
| 593 | 2,231 | |||
| 593 | 2,231 | |||
| 23.05.2024 | 09:13:35,357 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 09:12:56,245 | 118 | 2,2285 | |
| 118 | 2,2285 | |||
| 118 | 2,2285 | |||
| 23.05.2024 | 09:12:47,660 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 23.05.2024 | 09:12:35,957 | 16 000 | 2,2395 | |
| 9 997 | 2,2395 | |||
| 2 000 | 2,2395 | |||
| 4 003 | 2,2395 | |||
| 16 000 | 2,2395 | |||
| 23.05.2024 | 09:12:21,110 | 125 | 2,2285 | |
| 125 | 2,2285 | |||
| 125 | 2,2285 | |||
| 23.05.2024 | 09:11:46,299 | 250 | 2,2285 | |
| 250 | 2,2285 | |||
| 250 | 2,2285 | |||
| 23.05.2024 | 09:11:30,810 | 5 000 | 2,2285 | |
| 5 000 | 2,2285 | |||
| 5 000 | 2,2285 | |||
| 23.05.2024 | 09:10:02,390 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 09:07:51,647 | 50 | 2,2285 | |
| 50 | 2,2285 | |||
| 50 | 2,2285 | |||
| 23.05.2024 | 09:06:35,192 | 365 | 2,2395 | |
| 365 | 2,2395 | |||
| 365 | 2,2395 | |||
| 23.05.2024 | 09:06:06,806 | 600 | 2,2325 | |
| 600 | 2,2325 | |||
| 600 | 2,2325 | |||
| 23.05.2024 | 09:04:42,475 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 09:03:32,019 | 1 512 | 2,2285 | |
| 1 512 | 2,2285 | |||
| 1 512 | 2,2285 | |||
| 23.05.2024 | 09:02:43,362 | 1 250 | 2,2285 | |
| 1 250 | 2,2285 | |||
| 1 250 | 2,2285 | |||
| 23.05.2024 | 09:02:36,072 | 400 | 2,2285 | |
| 400 | 2,2285 | |||
| 400 | 2,2285 | |||
| 23.05.2024 | 09:02:36,009 | 400 | 2,2285 | |
| 400 | 2,2285 | |||
| 400 | 2,2285 | |||
| 23.05.2024 | 09:01:01,285 | 17 800 | 2,237 | |
| 17 800 | 2,237 | |||
| 12 800 | 2,237 | |||
| 5 000 | 2,237 | |||
| 23.05.2024 | 09:00:19,140 | 950 | 2,233 | |
| 950 | 2,233 | |||
| 950 | 2,233 | |||
| 23.05.2024 | 08:59:29,216 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 08:58:29,213 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 08:58:16,908 | 8 000 | 2,2285 | |
| 8 000 | 2,2285 | |||
| 8 000 | 2,2285 | |||
| 23.05.2024 | 08:50:52,901 | 13 100 | 2,231 | |
| 2 000 | 2,231 | |||
| 1 400 | 2,231 | |||
| 9 700 | 2,231 | |||
| 13 100 | 2,231 | |||
| 23.05.2024 | 08:49:32,006 | 21 | 2,241 | |
| 21 | 2,241 | |||
| 21 | 2,241 | |||
| 23.05.2024 | 08:49:01,502 | 500 | 2,233 | |
| 500 | 2,233 | |||
| 500 | 2,233 | |||
| 23.05.2024 | 08:45:58,647 | 280 | 2,239 | |
| 280 | 2,239 | |||
| 280 | 2,239 | |||
| 23.05.2024 | 08:44:33,903 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 08:43:04,640 | 625 | 2,224 | |
| 625 | 2,224 | |||
| 625 | 2,224 | |||
| 23.05.2024 | 08:38:23,160 | 13 100 | 2,2365 | |
| 13 100 | 2,2365 | |||
| 13 100 | 2,2365 | |||
| 23.05.2024 | 08:36:34,828 | 1 400 | 2,2365 | |
| 1 400 | 2,2365 | |||
| 1 400 | 2,2365 | |||
| 23.05.2024 | 08:34:38,415 | 1 000 | 2,2385 | |
| 1 000 | 2,2385 | |||
| 1 000 | 2,2385 | |||
| 23.05.2024 | 08:34:28,235 | 500 | 2,2285 | |
| 500 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 08:32:56,592 | 7 600 | 2,2285 | |
| 7 600 | 2,2285 | |||
| 7 600 | 2,2285 | |||
| 23.05.2024 | 08:32:53,242 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 08:32:15,434 | 2 791 | 2,2285 | |
| 2 791 | 2,2285 | |||
| 2 791 | 2,2285 | |||
| 23.05.2024 | 08:31:09,851 | 2 500 | 2,2275 | |
| 2 500 | 2,2275 | |||
| 2 500 | 2,2275 | |||
| 23.05.2024 | 08:31:05,576 | 160 | 2,24 | |
| 160 | 2,24 | |||
| 160 | 2,24 | |||
| 23.05.2024 | 08:28:03,238 | 17 000 | 2,237 | |
| 17 000 | 2,237 | |||
| 17 000 | 2,237 | |||
| 23.05.2024 | 08:26:25,095 | 2 000 | 2,2255 | |
| 2 000 | 2,2255 | |||
| 2 000 | 2,2255 | |||
| 23.05.2024 | 08:25:51,527 | 135 | 2,221 | |
| 135 | 2,221 | |||
| 135 | 2,221 | |||
| 23.05.2024 | 08:24:58,659 | 1 000 | 2,221 | |
| 1 000 | 2,221 | |||
| 1 000 | 2,221 | |||
| 23.05.2024 | 08:24:39,633 | 10 | 2,2395 | |
| 10 | 2,2395 | |||
| 10 | 2,2395 | |||
| 23.05.2024 | 08:24:00,476 | 17 800 | 2,2385 | |
| 17 800 | 2,2385 | |||
| 17 300 | 2,2385 | |||
| 500 | 2,2385 | |||
| 23.05.2024 | 08:23:22,060 | 17 800 | 2,2335 | |
| 17 800 | 2,2335 | |||
| 17 800 | 2,2335 | |||
| 23.05.2024 | 08:23:02,676 | 25 000 | 2,232 | |
| 24 500 | 2,232 | |||
| 500 | 2,232 | |||
| 25 000 | 2,232 | |||
| 23.05.2024 | 08:22:03,259 | 17 900 | 2,2285 | |
| 17 900 | 2,2285 | |||
| 17 400 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 08:21:57,009 | 2 246 | 2,227 | |
| 2 246 | 2,227 | |||
| 2 246 | 2,227 | |||
| 23.05.2024 | 08:21:51,242 | 2 246 | 2,227 | |
| 500 | 2,227 | |||
| 800 | 2,227 | |||
| 946 | 2,227 | |||
| 2 246 | 2,227 | |||
| 23.05.2024 | 08:21:48,868 | 100 | 2,2135 | |
| 100 | 2,2135 | |||
| 100 | 2,2135 | |||
| 23.05.2024 | 08:21:06,410 | 1 000 | 2,2105 | |
| 1 000 | 2,2105 | |||
| 800 | 2,2105 | |||
| 200 | 2,2105 | |||
| 23.05.2024 | 08:20:59,230 | 500 | 2,2105 | |
| 500 | 2,2105 | |||
| 500 | 2,2105 | |||
| 23.05.2024 | 08:20:49,440 | 225 | 2,222 | |
| 225 | 2,222 | |||
| 225 | 2,222 | |||
| 23.05.2024 | 08:20:26,572 | 8 000 | 2,222 | |
| 8 000 | 2,222 | |||
| 8 000 | 2,222 | |||
| 23.05.2024 | 08:19:52,423 | 3 000 | 2,221 | |
| 3 000 | 2,221 | |||
| 3 000 | 2,221 | |||
| 23.05.2024 | 08:19:19,366 | 16 000 | 2,222 | |
| 15 200 | 2,222 | |||
| 800 | 2,222 | |||
| 16 000 | 2,222 | |||
| 23.05.2024 | 08:17:39,843 | 500 | 2,2105 | |
| 500 | 2,2105 | |||
| 500 | 2,2105 | |||
| 23.05.2024 | 08:17:34,658 | 500 | 2,218 | |
| 500 | 2,218 | |||
| 500 | 2,218 | |||
| 23.05.2024 | 08:16:14,156 | 150 | 2,2225 | |
| 150 | 2,2225 | |||
| 150 | 2,2225 | |||
| 23.05.2024 | 08:16:07,040 | 300 | 2,2135 | |
| 300 | 2,2135 | |||
| 300 | 2,2135 | |||
| 23.05.2024 | 08:15:35,405 | 600 | 2,2105 | |
| 600 | 2,2105 | |||
| 600 | 2,2105 | |||
| 23.05.2024 | 08:15:35,174 | 9 980 | 2,2105 | |
| 1 000 | 2,2105 | |||
| 8 980 | 2,2105 | |||
| 9 980 | 2,2105 | |||
| 23.05.2024 | 08:15:17,700 | 2 260 | 2,213 | |
| 2 260 | 2,213 | |||
| 2 260 | 2,213 | |||
| 23.05.2024 | 08:14:18,759 | 2 260 | 2,213 | |
| 2 260 | 2,213 | |||
| 2 260 | 2,213 | |||
| 23.05.2024 | 08:14:02,550 | 1 000 | 2,213 | |
| 1 000 | 2,213 | |||
| 1 000 | 2,213 | |||
| 23.05.2024 | 08:13:34,079 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 23.05.2024 | 08:13:25,316 | 1 136 | 2,213 | |
| 1 136 | 2,213 | |||
| 1 136 | 2,213 | |||
| 23.05.2024 | 08:12:58,767 | 1 000 | 2,213 | |
| 1 000 | 2,213 | |||
| 1 000 | 2,213 | |||
| 23.05.2024 | 08:11:52,677 | 1 320 | 2,213 | |
| 1 320 | 2,213 | |||
| 490 | 2,213 | |||
| 800 | 2,213 | |||
| 30 | 2,213 | |||
| 23.05.2024 | 08:10:30,771 | 2 000 | 2,227 | |
| 1 000 | 2,227 | |||
| 500 | 2,227 | |||
| 2 000 | 2,227 | |||
| 500 | 2,227 | |||
| 23.05.2024 | 08:08:14,901 | 100 | 2,227 | |
| 100 | 2,227 | |||
| 100 | 2,227 | |||
| 23.05.2024 | 08:07:46,585 | 2 000 | 2,216 | |
| 1 250 | 2,216 | |||
| 750 | 2,216 | |||
| 2 000 | 2,216 | |||
| 23.05.2024 | 08:07:10,966 | 221 | 2,216 | |
| 221 | 2,216 | |||
| 221 | 2,216 | |||
| 23.05.2024 | 08:04:45,323 | 1 250 | 2,216 | |
| 1 250 | 2,216 | |||
| 1 250 | 2,216 | |||
| 23.05.2024 | 08:04:17,304 | 150 | 2,216 | |
| 150 | 2,216 | |||
| 150 | 2,216 | |||
| 23.05.2024 | 08:03:55,301 | 666 | 2,213 | |
| 666 | 2,213 | |||
| 666 | 2,213 | |||
| 23.05.2024 | 08:03:25,982 | 1 000 | 2,2155 | |
| 1 000 | 2,2155 | |||
| 1 000 | 2,2155 | |||
| 23.05.2024 | 08:02:42,751 | 12 450 | 2,216 | |
| 12 450 | 2,216 | |||
| 12 450 | 2,216 | |||
| 23.05.2024 | 08:02:08,528 | 2 500 | 2,2155 | |
| 2 500 | 2,2155 | |||
| 2 500 | 2,2155 | |||
| 23.05.2024 | 08:01:18,767 | 45 208 | 2,213 | |
| 19 985 | 2,213 | |||
| 2 100 | 2,213 | |||
| 4 600 | 2,213 | |||
| 100 | 2,213 | |||
| 1 250 | 2,213 | |||
| 700 | 2,213 | |||
| 1 300 | 2,213 | |||
| 800 | 2,213 | |||
| 60 | 2,213 | |||
| 1 538 | 2,213 | |||
| 1 100 | 2,213 | |||
| 1 000 | 2,213 | |||
| 150 | 2,213 | |||
| 133 | 2,213 | |||
| 100 | 2,213 | |||
| 2 242 | 2,213 | |||
| 5 000 | 2,213 | |||
| 500 | 2,213 | |||
| 45 208 | 2,213 | |||
| 50 | 2,213 | |||
| 2 500 | 2,213 | |||
| 23.05.2024 | 08:01:14,290 | 10 427 | 2,213 | |
| 500 | 2,213 | |||
| 400 | 2,213 | |||
| 1 000 | 2,213 | |||
| 8 512 | 2,213 | |||
| 10 427 | 2,213 | |||
| 15 | 2,213 | |||
| 23.05.2024 | 08:01:01,048 | 46 710 | 2,212 | |
| 500 | 2,212 | |||
| 700 | 2,212 | |||
| 1 000 | 2,212 | |||
| 2 500 | 2,212 | |||
| 100 | 2,212 | |||
| 2 788 | 2,212 | |||
| 39 160 | 2,212 | |||
| 500 | 2,212 | |||
| 250 | 2,212 | |||
| 39 468 | 2,212 | |||
| 1 000 | 2,212 | |||
| 1 000 | 2,212 | |||
| 100 | 2,212 | |||
| 2 500 | 2,212 | |||
| 1 000 | 2,212 | |||
| 854 | 2,212 | |||
| 23.05.2024 | 08:00:06,223 | 2 500 | 2,223 | |
| 2 500 | 2,223 | |||
| 2 500 | 2,223 | |||
| 23.05.2024 | 08:00:05,997 | 2 500 | 2,223 | |
| 2 500 | 2,223 | |||
| 2 500 | 2,223 | |||
| 23.05.2024 | 08:00:05,710 | 3 500 | 2,223 | |
| 3 000 | 2,223 | |||
| 400 | 2,223 | |||
| 2 200 | 2,223 | |||
| 900 | 2,223 | |||
| 500 | 2,223 | |||
| 23.05.2024 | 08:00:05,339 | 20 500 | 2,2245 | |
| 10 000 | 2,2245 | |||
| 13 006 | 2,2245 | |||
| 10 500 | 2,2245 | |||
| 12 | 2,2245 | |||
| 2 100 | 2,2245 | |||
| 475 | 2,2245 | |||
| 4 000 | 2,2245 | |||
| 907 | 2,2245 | |||
| 23.05.2024 | 08:00:03,934 | 28 982 | 2,2365 | |
| 3 | 2,2365 | |||
| 4 000 | 2,2365 | |||
| 250 | 2,2365 | |||
| 110 | 2,2365 | |||
| 100 | 2,2365 | |||
| 15 767 | 2,2365 | |||
| 150 | 2,2365 | |||
| 10 | 2,2365 | |||
| 200 | 2,2365 | |||
| 219 | 2,2365 | |||
| 30 | 2,2365 | |||
| 350 | 2,2365 | |||
| 9 725 | 2,2365 | |||
| 600 | 2,2365 | |||
| 2 000 | 2,2365 | |||
| 450 | 2,2365 | |||
| 1 000 | 2,2365 | |||
| 12 000 | 2,2365 | |||
| 1 000 | 2,2365 | |||
| 10 000 | 2,2365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 934,70 / Ask: 934,80
Umsatz: 103 922 TEUR -
Rheinmetall AG
Bid: 530,40 / Ask: 530,60
Umsatz: 14 095 TEUR -
Super Micro Computer Inc.
Bid: 841,00 / Ask: 842,40
Umsatz: 9 370 TEUR -
Microsoft Corp.
Bid: 399,00 / Ask: 399,25
Umsatz: 8 768 TEUR -
Novo-Nordisk AS
Bid: 126,08 / Ask: 126,12
Umsatz: 5 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 11:30:35
Letzte Aktualisierung:
23.05.2024 @ 11:30:35