Birkenstock Holding PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
248
52,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:51:54,076 | 5 | 52,42 | |
5 | 52,42 | |||
5 | 52,42 | |||
31.05.2024 | 21:41:50,378 | 30 | 52,60 | |
30 | 52,60 | |||
30 | 52,60 | |||
31.05.2024 | 21:39:16,225 | 49 | 52,32 | |
49 | 52,32 | |||
49 | 52,32 | |||
31.05.2024 | 21:38:29,919 | 20 | 52,58 | |
20 | 52,58 | |||
20 | 52,58 | |||
31.05.2024 | 21:37:57,454 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
31.05.2024 | 21:35:37,713 | 20 | 52,62 | |
20 | 52,62 | |||
20 | 52,62 | |||
31.05.2024 | 21:26:36,513 | 6 | 52,66 | |
6 | 52,66 | |||
6 | 52,66 | |||
31.05.2024 | 21:03:27,319 | 15 | 52,84 | |
15 | 52,84 | |||
15 | 52,84 | |||
31.05.2024 | 21:02:47,934 | 25 | 52,88 | |
25 | 52,88 | |||
25 | 52,88 | |||
31.05.2024 | 20:56:53,373 | 10 | 52,94 | |
10 | 52,94 | |||
10 | 52,94 | |||
31.05.2024 | 20:55:47,547 | 760 | 52,66 | |
760 | 52,66 | |||
760 | 52,66 | |||
31.05.2024 | 20:53:07,531 | 25 | 52,94 | |
25 | 52,94 | |||
25 | 52,94 | |||
31.05.2024 | 20:44:39,812 | 10 | 52,80 | |
10 | 52,80 | |||
10 | 52,80 | |||
31.05.2024 | 20:21:20,101 | 20 | 52,86 | |
20 | 52,86 | |||
20 | 52,86 | |||
31.05.2024 | 20:15:31,947 | 25 | 52,84 | |
25 | 52,84 | |||
25 | 52,84 | |||
31.05.2024 | 20:03:54,841 | 1 | 52,84 | |
1 | 52,84 | |||
1 | 52,84 | |||
31.05.2024 | 19:55:08,002 | 30 | 52,70 | |
30 | 52,70 | |||
30 | 52,70 | |||
31.05.2024 | 19:53:41,420 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
31.05.2024 | 19:53:27,713 | 385 | 52,60 | |
385 | 52,60 | |||
70 | 52,60 | |||
315 | 52,60 | |||
31.05.2024 | 19:53:09,907 | 95 | 52,86 | |
95 | 52,86 | |||
95 | 52,86 | |||
31.05.2024 | 19:52:52,617 | 76 | 52,86 | |
76 | 52,86 | |||
76 | 52,86 | |||
31.05.2024 | 19:51:33,327 | 76 | 52,86 | |
76 | 52,86 | |||
76 | 52,86 | |||
31.05.2024 | 19:51:32,458 | 76 | 52,86 | |
76 | 52,86 | |||
76 | 52,86 | |||
31.05.2024 | 19:50:32,063 | 25 | 52,94 | |
25 | 52,94 | |||
25 | 52,94 | |||
31.05.2024 | 19:41:08,542 | 18 | 52,94 | |
18 | 52,94 | |||
18 | 52,94 | |||
31.05.2024 | 19:38:06,322 | 1 | 52,92 | |
1 | 52,92 | |||
1 | 52,92 | |||
31.05.2024 | 19:36:58,308 | 20 | 52,84 | |
20 | 52,84 | |||
20 | 52,84 | |||
31.05.2024 | 19:21:49,970 | 6 | 52,64 | |
6 | 52,64 | |||
6 | 52,64 | |||
31.05.2024 | 18:59:17,550 | 58 | 52,58 | |
58 | 52,58 | |||
58 | 52,58 | |||
31.05.2024 | 18:58:30,429 | 50 | 52,64 | |
50 | 52,64 | |||
50 | 52,64 | |||
31.05.2024 | 18:27:45,935 | 20 | 52,86 | |
20 | 52,86 | |||
20 | 52,86 | |||
31.05.2024 | 18:27:34,095 | 13 | 52,90 | |
13 | 52,90 | |||
13 | 52,90 | |||
31.05.2024 | 18:18:53,944 | 50 | 52,28 | |
50 | 52,28 | |||
50 | 52,28 | |||
31.05.2024 | 18:13:19,073 | 18 | 52,90 | |
18 | 52,90 | |||
18 | 52,90 | |||
31.05.2024 | 17:58:49,718 | 150 | 53,68 | |
150 | 53,68 | |||
150 | 53,68 | |||
31.05.2024 | 17:54:09,429 | 60 | 53,94 | |
60 | 53,94 | |||
60 | 53,94 | |||
31.05.2024 | 17:53:20,107 | 10 | 53,64 | |
10 | 53,64 | |||
10 | 53,64 | |||
31.05.2024 | 17:50:20,458 | 2 | 53,92 | |
2 | 53,92 | |||
2 | 53,92 | |||
31.05.2024 | 17:50:08,731 | 10 | 53,92 | |
10 | 53,92 | |||
10 | 53,92 | |||
31.05.2024 | 17:48:18,286 | 20 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
31.05.2024 | 17:47:55,055 | 3 | 54,00 | |
3 | 54,00 | |||
3 | 54,00 | |||
31.05.2024 | 17:44:44,532 | 15 | 53,74 | |
15 | 53,74 | |||
15 | 53,74 | |||
31.05.2024 | 17:41:02,655 | 55 | 54,04 | |
55 | 54,04 | |||
55 | 54,04 | |||
31.05.2024 | 17:38:53,981 | 3 | 54,08 | |
3 | 54,08 | |||
3 | 54,08 | |||
31.05.2024 | 17:38:23,534 | 26 | 54,08 | |
26 | 54,08 | |||
26 | 54,08 | |||
31.05.2024 | 17:33:13,591 | 4 | 54,02 | |
4 | 54,02 | |||
4 | 54,02 | |||
31.05.2024 | 17:29:05,704 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
31.05.2024 | 17:27:33,936 | 40 | 53,88 | |
40 | 53,88 | |||
40 | 53,88 | |||
31.05.2024 | 17:24:32,113 | 20 | 54,08 | |
20 | 54,08 | |||
20 | 54,08 | |||
31.05.2024 | 17:24:24,438 | 80 | 53,90 | |
80 | 53,90 | |||
80 | 53,90 | |||
31.05.2024 | 17:23:59,072 | 9 | 54,08 | |
9 | 54,08 | |||
9 | 54,08 | |||
31.05.2024 | 17:23:21,769 | 20 | 54,08 | |
20 | 54,08 | |||
20 | 54,08 | |||
31.05.2024 | 17:20:17,442 | 5 | 54,08 | |
5 | 54,08 | |||
5 | 54,08 | |||
31.05.2024 | 17:19:36,673 | 5 | 54,08 | |
5 | 54,08 | |||
5 | 54,08 | |||
31.05.2024 | 17:17:29,117 | 15 | 54,08 | |
15 | 54,08 | |||
15 | 54,08 | |||
31.05.2024 | 17:17:13,453 | 50 | 54,08 | |
50 | 54,08 | |||
50 | 54,08 | |||
31.05.2024 | 17:16:21,935 | 170 | 54,08 | |
170 | 54,08 | |||
80 | 54,08 | |||
90 | 54,08 | |||
31.05.2024 | 17:15:47,605 | 40 | 53,86 | |
40 | 53,86 | |||
40 | 53,86 | |||
31.05.2024 | 17:14:31,485 | 100 | 53,76 | |
100 | 53,76 | |||
100 | 53,76 | |||
31.05.2024 | 17:11:51,863 | 3 | 53,78 | |
3 | 53,78 | |||
3 | 53,78 | |||
31.05.2024 | 17:08:11,856 | 6 | 53,80 | |
6 | 53,80 | |||
6 | 53,80 | |||
31.05.2024 | 17:05:49,894 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
31.05.2024 | 17:02:01,727 | 64 | 53,62 | |
64 | 53,62 | |||
64 | 53,62 | |||
31.05.2024 | 17:01:18,246 | 9 | 53,62 | |
9 | 53,62 | |||
9 | 53,62 | |||
31.05.2024 | 16:59:18,952 | 3 | 53,52 | |
3 | 53,52 | |||
3 | 53,52 | |||
31.05.2024 | 16:57:13,165 | 50 | 53,42 | |
50 | 53,42 | |||
50 | 53,42 | |||
31.05.2024 | 16:54:56,832 | 10 | 53,34 | |
10 | 53,34 | |||
10 | 53,34 | |||
31.05.2024 | 16:54:47,772 | 10 | 53,34 | |
10 | 53,34 | |||
10 | 53,34 | |||
31.05.2024 | 16:52:47,233 | 10 | 53,22 | |
10 | 53,22 | |||
10 | 53,22 | |||
31.05.2024 | 16:52:19,324 | 5 | 53,12 | |
5 | 53,12 | |||
5 | 53,12 | |||
31.05.2024 | 16:51:02,639 | 20 | 52,88 | |
20 | 52,88 | |||
20 | 52,88 | |||
31.05.2024 | 16:45:02,393 | 10 | 53,26 | |
10 | 53,26 | |||
10 | 53,26 | |||
31.05.2024 | 16:44:38,757 | 4 | 53,40 | |
4 | 53,40 | |||
4 | 53,40 | |||
31.05.2024 | 16:44:30,948 | 12 | 53,40 | |
12 | 53,40 | |||
12 | 53,40 | |||
31.05.2024 | 16:41:51,937 | 1 | 53,32 | |
1 | 53,32 | |||
1 | 53,32 | |||
31.05.2024 | 16:41:36,197 | 30 | 53,32 | |
30 | 53,32 | |||
30 | 53,32 | |||
31.05.2024 | 16:40:30,397 | 19 | 53,18 | |
19 | 53,18 | |||
19 | 53,18 | |||
31.05.2024 | 16:39:52,901 | 20 | 53,18 | |
20 | 53,18 | |||
20 | 53,18 | |||
31.05.2024 | 16:36:57,715 | 90 | 52,62 | |
90 | 52,62 | |||
90 | 52,62 | |||
31.05.2024 | 16:36:28,621 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
31.05.2024 | 16:35:15,398 | 4 | 52,80 | |
4 | 52,80 | |||
4 | 52,80 | |||
31.05.2024 | 16:32:53,397 | 2 | 52,74 | |
2 | 52,74 | |||
2 | 52,74 | |||
31.05.2024 | 16:32:53,219 | 700 | 52,74 | |
700 | 52,74 | |||
700 | 52,74 | |||
31.05.2024 | 16:32:01,222 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
31.05.2024 | 16:31:15,222 | 105 | 52,60 | |
100 | 52,60 | |||
5 | 52,60 | |||
105 | 52,60 | |||
31.05.2024 | 16:31:09,396 | 6 130 | 52,56 | |
6 130 | 52,56 | |||
6 130 | 52,56 | |||
31.05.2024 | 16:30:05,686 | 770 | 52,36 | |
770 | 52,36 | |||
770 | 52,36 | |||
31.05.2024 | 16:29:49,426 | 4 | 52,44 | |
4 | 52,44 | |||
4 | 52,44 | |||
31.05.2024 | 16:28:37,962 | 40 | 52,44 | |
40 | 52,44 | |||
40 | 52,44 | |||
31.05.2024 | 16:25:25,952 | 10 | 52,64 | |
10 | 52,64 | |||
10 | 52,64 | |||
31.05.2024 | 16:24:13,387 | 2 | 52,76 | |
2 | 52,76 | |||
2 | 52,76 | |||
31.05.2024 | 16:23:14,989 | 10 | 52,88 | |
10 | 52,88 | |||
10 | 52,88 | |||
31.05.2024 | 16:21:21,314 | 2 | 52,64 | |
2 | 52,64 | |||
2 | 52,64 | |||
31.05.2024 | 16:20:44,205 | 40 | 52,90 | |
40 | 52,90 | |||
40 | 52,90 | |||
31.05.2024 | 16:17:20,559 | 30 | 52,90 | |
30 | 52,90 | |||
30 | 52,90 | |||
31.05.2024 | 16:17:19,487 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
31.05.2024 | 16:16:50,235 | 50 | 52,66 | |
50 | 52,66 | |||
50 | 52,66 | |||
31.05.2024 | 16:16:50,167 | 2 | 52,66 | |
2 | 52,66 | |||
2 | 52,66 | |||
31.05.2024 | 16:16:20,723 | 13 | 52,94 | |
13 | 52,94 | |||
13 | 52,94 | |||
31.05.2024 | 16:16:00,606 | 18 | 52,96 | |
18 | 52,96 | |||
18 | 52,96 | |||
31.05.2024 | 16:15:41,140 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
31.05.2024 | 16:14:46,317 | 4 | 52,90 | |
4 | 52,90 | |||
4 | 52,90 | |||
31.05.2024 | 16:13:54,403 | 20 | 53,04 | |
20 | 53,04 | |||
20 | 53,04 | |||
31.05.2024 | 16:13:32,695 | 13 | 52,88 | |
13 | 52,88 | |||
13 | 52,88 | |||
31.05.2024 | 16:13:25,205 | 15 | 52,88 | |
15 | 52,88 | |||
15 | 52,88 | |||
31.05.2024 | 16:13:04,618 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
31.05.2024 | 16:12:28,282 | 2 | 52,92 | |
2 | 52,92 | |||
2 | 52,92 | |||
31.05.2024 | 16:10:05,104 | 4 | 52,92 | |
4 | 52,92 | |||
4 | 52,92 | |||
31.05.2024 | 16:09:55,401 | 40 | 52,92 | |
40 | 52,92 | |||
40 | 52,92 | |||
31.05.2024 | 16:09:25,258 | 94 | 52,94 | |
94 | 52,94 | |||
94 | 52,94 | |||
31.05.2024 | 16:08:04,694 | 15 | 53,08 | |
15 | 53,08 | |||
15 | 53,08 | |||
31.05.2024 | 16:07:59,319 | 20 | 53,08 | |
20 | 53,08 | |||
20 | 53,08 | |||
31.05.2024 | 16:06:56,480 | 25 | 53,10 | |
25 | 53,10 | |||
25 | 53,10 | |||
31.05.2024 | 16:06:26,974 | 7 | 53,10 | |
7 | 53,10 | |||
7 | 53,10 | |||
31.05.2024 | 16:05:44,633 | 5 | 53,00 | |
5 | 53,00 | |||
5 | 53,00 | |||
31.05.2024 | 16:03:37,406 | 10 | 52,86 | |
10 | 52,86 | |||
10 | 52,86 | |||
31.05.2024 | 16:03:12,877 | 15 | 52,86 | |
15 | 52,86 | |||
15 | 52,86 | |||
31.05.2024 | 16:02:47,750 | 5 | 52,88 | |
5 | 52,88 | |||
5 | 52,88 | |||
31.05.2024 | 16:01:38,341 | 15 | 52,76 | |
15 | 52,76 | |||
15 | 52,76 | |||
31.05.2024 | 15:58:43,384 | 50 | 52,76 | |
50 | 52,76 | |||
50 | 52,76 | |||
31.05.2024 | 15:57:45,778 | 40 | 52,76 | |
40 | 52,76 | |||
40 | 52,76 | |||
31.05.2024 | 15:57:14,790 | 5 | 52,76 | |
5 | 52,76 | |||
5 | 52,76 | |||
31.05.2024 | 15:56:12,107 | 4 | 52,72 | |
4 | 52,72 | |||
4 | 52,72 | |||
31.05.2024 | 15:55:32,716 | 15 | 52,50 | |
15 | 52,50 | |||
15 | 52,50 | |||
31.05.2024 | 15:55:18,336 | 42 | 52,48 | |
42 | 52,48 | |||
42 | 52,48 | |||
31.05.2024 | 15:54:23,141 | 4 | 52,48 | |
4 | 52,48 | |||
4 | 52,48 | |||
31.05.2024 | 15:54:09,498 | 50 | 52,30 | |
50 | 52,30 | |||
50 | 52,30 | |||
31.05.2024 | 15:49:40,269 | 50 | 52,48 | |
50 | 52,48 | |||
50 | 52,48 | |||
31.05.2024 | 15:47:18,569 | 25 | 52,48 | |
25 | 52,48 | |||
25 | 52,48 | |||
31.05.2024 | 15:45:48,009 | 10 | 52,46 | |
10 | 52,46 | |||
10 | 52,46 | |||
31.05.2024 | 15:45:17,127 | 2 | 52,48 | |
2 | 52,48 | |||
2 | 52,48 | |||
31.05.2024 | 15:44:46,604 | 15 | 52,48 | |
15 | 52,48 | |||
15 | 52,48 | |||
31.05.2024 | 15:44:10,979 | 4 | 52,48 | |
4 | 52,48 | |||
4 | 52,48 | |||
31.05.2024 | 15:44:07,493 | 10 | 52,48 | |
10 | 52,48 | |||
10 | 52,48 | |||
31.05.2024 | 15:42:29,683 | 40 | 52,48 | |
40 | 52,48 | |||
40 | 52,48 | |||
31.05.2024 | 15:41:18,571 | 20 | 52,48 | |
20 | 52,48 | |||
20 | 52,48 | |||
31.05.2024 | 15:40:43,691 | 3 | 52,48 | |
3 | 52,48 | |||
3 | 52,48 | |||
31.05.2024 | 15:40:13,190 | 10 | 52,48 | |
10 | 52,48 | |||
10 | 52,48 | |||
31.05.2024 | 15:39:47,744 | 25 | 52,20 | |
25 | 52,20 | |||
25 | 52,20 | |||
31.05.2024 | 15:36:32,485 | 50 | 51,92 | |
50 | 51,92 | |||
50 | 51,92 | |||
31.05.2024 | 15:35:44,762 | 40 | 51,88 | |
40 | 51,88 | |||
40 | 51,88 | |||
31.05.2024 | 15:35:04,327 | 8 | 51,90 | |
8 | 51,90 | |||
8 | 51,90 | |||
31.05.2024 | 15:32:45,481 | 96 | 52,00 | |
96 | 52,00 | |||
96 | 52,00 | |||
31.05.2024 | 15:28:24,949 | 3 | 52,00 | |
3 | 52,00 | |||
3 | 52,00 | |||
31.05.2024 | 15:26:28,031 | 800 | 51,70 | |
200 | 51,70 | |||
800 | 51,70 | |||
600 | 51,70 | |||
31.05.2024 | 15:23:32,759 | 156 | 51,68 | |
156 | 51,68 | |||
156 | 51,68 | |||
31.05.2024 | 15:23:31,885 | 156 | 51,68 | |
156 | 51,68 | |||
156 | 51,68 | |||
31.05.2024 | 15:22:31,125 | 12 | 51,68 | |
12 | 51,68 | |||
12 | 51,68 | |||
31.05.2024 | 15:20:40,361 | 156 | 51,60 | |
156 | 51,60 | |||
156 | 51,60 | |||
31.05.2024 | 15:20:39,504 | 156 | 51,60 | |
156 | 51,60 | |||
156 | 51,60 | |||
31.05.2024 | 15:19:48,982 | 6 | 51,60 | |
6 | 51,60 | |||
6 | 51,60 | |||
31.05.2024 | 15:18:15,435 | 6 | 51,60 | |
6 | 51,60 | |||
6 | 51,60 | |||
31.05.2024 | 15:17:43,809 | 156 | 51,50 | |
156 | 51,50 | |||
156 | 51,50 | |||
31.05.2024 | 15:17:42,916 | 156 | 51,50 | |
156 | 51,50 | |||
156 | 51,50 | |||
31.05.2024 | 15:17:09,627 | 3 299 | 51,02 | |
37 | 51,02 | |||
195 | 51,02 | |||
20 | 51,02 | |||
3 007 | 51,02 | |||
3 299 | 51,02 | |||
20 | 51,02 | |||
20 | 51,02 | |||
31.05.2024 | 15:15:34,139 | 201 | 51,32 | |
201 | 51,32 | |||
1 | 51,32 | |||
200 | 51,32 | |||
31.05.2024 | 15:12:07,410 | 10 | 51,68 | |
10 | 51,68 | |||
10 | 51,68 | |||
31.05.2024 | 15:11:16,004 | 4 | 51,68 | |
4 | 51,68 | |||
4 | 51,68 | |||
31.05.2024 | 15:10:21,600 | 100 | 51,68 | |
100 | 51,68 | |||
100 | 51,68 | |||
31.05.2024 | 15:09:14,447 | 7 | 51,68 | |
7 | 51,68 | |||
7 | 51,68 | |||
31.05.2024 | 15:05:31,050 | 5 | 51,68 | |
5 | 51,68 | |||
5 | 51,68 | |||
31.05.2024 | 14:55:51,097 | 39 | 51,42 | |
39 | 51,42 | |||
39 | 51,42 | |||
31.05.2024 | 14:45:29,485 | 156 | 51,42 | |
156 | 51,42 | |||
156 | 51,42 | |||
31.05.2024 | 14:44:14,543 | 10 | 51,42 | |
10 | 51,42 | |||
10 | 51,42 | |||
31.05.2024 | 14:33:58,098 | 3 | 51,76 | |
3 | 51,76 | |||
3 | 51,76 | |||
31.05.2024 | 14:30:05,635 | 150 | 51,42 | |
150 | 51,42 | |||
150 | 51,42 | |||
31.05.2024 | 14:28:55,983 | 30 | 51,82 | |
30 | 51,82 | |||
30 | 51,82 | |||
31.05.2024 | 14:24:30,551 | 150 | 51,82 | |
150 | 51,82 | |||
150 | 51,82 | |||
31.05.2024 | 14:23:41,415 | 50 | 51,42 | |
50 | 51,42 | |||
50 | 51,42 | |||
31.05.2024 | 14:15:01,066 | 120 | 51,82 | |
120 | 51,82 | |||
120 | 51,82 | |||
31.05.2024 | 14:10:51,539 | 25 | 51,42 | |
25 | 51,42 | |||
25 | 51,42 | |||
31.05.2024 | 14:08:09,725 | 2 | 51,82 | |
2 | 51,82 | |||
2 | 51,82 | |||
31.05.2024 | 14:03:37,302 | 182 | 51,82 | |
182 | 51,82 | |||
182 | 51,82 | |||
31.05.2024 | 14:01:54,831 | 50 | 51,82 | |
50 | 51,82 | |||
50 | 51,82 | |||
31.05.2024 | 13:57:26,159 | 200 | 51,42 | |
200 | 51,42 | |||
200 | 51,42 | |||
31.05.2024 | 13:55:45,894 | 25 | 51,42 | |
25 | 51,42 | |||
25 | 51,42 | |||
31.05.2024 | 13:55:36,869 | 200 | 51,42 | |
200 | 51,42 | |||
200 | 51,42 | |||
31.05.2024 | 13:52:06,145 | 57 | 51,82 | |
57 | 51,82 | |||
57 | 51,82 | |||
31.05.2024 | 13:45:39,155 | 50 | 51,82 | |
50 | 51,82 | |||
50 | 51,82 | |||
31.05.2024 | 13:45:25,603 | 200 | 51,42 | |
200 | 51,42 | |||
200 | 51,42 | |||
31.05.2024 | 13:43:04,790 | 25 | 51,82 | |
25 | 51,82 | |||
25 | 51,82 | |||
31.05.2024 | 13:40:15,149 | 15 | 51,80 | |
15 | 51,80 | |||
15 | 51,80 | |||
31.05.2024 | 13:36:48,413 | 30 | 51,42 | |
30 | 51,42 | |||
30 | 51,42 | |||
31.05.2024 | 13:35:13,522 | 3 | 51,42 | |
3 | 51,42 | |||
3 | 51,42 | |||
31.05.2024 | 13:35:00,567 | 75 | 51,88 | |
75 | 51,88 | |||
75 | 51,88 | |||
31.05.2024 | 13:27:47,444 | 2 | 51,42 | |
2 | 51,42 | |||
2 | 51,42 | |||
31.05.2024 | 13:17:16,946 | 21 | 51,18 | |
21 | 51,18 | |||
21 | 51,18 | |||
31.05.2024 | 12:54:26,290 | 120 | 51,42 | |
120 | 51,42 | |||
120 | 51,42 | |||
31.05.2024 | 12:31:18,969 | 1 | 51,44 | |
1 | 51,44 | |||
1 | 51,44 | |||
31.05.2024 | 12:22:34,711 | 30 | 51,44 | |
30 | 51,44 | |||
30 | 51,44 | |||
31.05.2024 | 12:19:34,971 | 20 | 51,44 | |
20 | 51,44 | |||
20 | 51,44 | |||
31.05.2024 | 12:19:17,021 | 13 | 51,18 | |
13 | 51,18 | |||
13 | 51,18 | |||
31.05.2024 | 12:17:42,313 | 104 | 51,18 | |
104 | 51,18 | |||
104 | 51,18 | |||
31.05.2024 | 12:17:29,080 | 196 | 51,18 | |
196 | 51,18 | |||
196 | 51,18 | |||
31.05.2024 | 12:10:55,153 | 20 | 51,18 | |
20 | 51,18 | |||
20 | 51,18 | |||
31.05.2024 | 11:57:40,665 | 4 | 51,48 | |
4 | 51,48 | |||
4 | 51,48 | |||
31.05.2024 | 11:47:47,085 | 196 | 51,26 | |
196 | 51,26 | |||
196 | 51,26 | |||
31.05.2024 | 11:47:12,452 | 298 | 51,26 | |
102 | 51,26 | |||
196 | 51,26 | |||
298 | 51,26 | |||
31.05.2024 | 11:46:52,270 | 102 | 51,36 | |
102 | 51,36 | |||
102 | 51,36 | |||
31.05.2024 | 11:44:04,153 | 100 | 51,40 | |
25 | 51,40 | |||
100 | 51,40 | |||
15 | 51,40 | |||
60 | 51,40 | |||
31.05.2024 | 11:43:50,524 | 98 | 51,52 | |
98 | 51,52 | |||
98 | 51,52 | |||
31.05.2024 | 11:41:16,624 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
31.05.2024 | 11:27:20,576 | 50 | 51,78 | |
50 | 51,78 | |||
50 | 51,78 | |||
31.05.2024 | 11:22:38,455 | 97 | 51,78 | |
97 | 51,78 | |||
97 | 51,78 | |||
31.05.2024 | 11:11:19,282 | 98 | 51,42 | |
98 | 51,42 | |||
98 | 51,42 | |||
31.05.2024 | 11:09:49,653 | 1 | 51,42 | |
1 | 51,42 | |||
1 | 51,42 | |||
31.05.2024 | 11:01:45,674 | 50 | 51,78 | |
50 | 51,78 | |||
50 | 51,78 | |||
31.05.2024 | 10:59:30,166 | 20 | 51,80 | |
20 | 51,80 | |||
20 | 51,80 | |||
31.05.2024 | 10:52:27,667 | 20 | 51,82 | |
20 | 51,82 | |||
20 | 51,82 | |||
31.05.2024 | 10:40:14,089 | 20 | 51,82 | |
20 | 51,82 | |||
20 | 51,82 | |||
31.05.2024 | 10:38:02,251 | 150 | 51,48 | |
150 | 51,48 | |||
150 | 51,48 | |||
31.05.2024 | 10:34:08,429 | 8 | 51,86 | |
8 | 51,86 | |||
8 | 51,86 | |||
31.05.2024 | 10:32:58,349 | 35 | 51,86 | |
35 | 51,86 | |||
35 | 51,86 | |||
31.05.2024 | 10:32:16,003 | 50 | 51,86 | |
50 | 51,86 | |||
50 | 51,86 | |||
31.05.2024 | 10:27:28,828 | 5 | 51,86 | |
5 | 51,86 | |||
5 | 51,86 | |||
31.05.2024 | 10:24:36,768 | 189 | 51,46 | |
189 | 51,46 | |||
189 | 51,46 | |||
31.05.2024 | 10:18:24,737 | 100 | 51,84 | |
100 | 51,84 | |||
100 | 51,84 | |||
31.05.2024 | 10:09:59,101 | 50 | 51,88 | |
50 | 51,88 | |||
50 | 51,88 | |||
31.05.2024 | 10:01:30,758 | 10 | 51,48 | |
10 | 51,48 | |||
10 | 51,48 | |||
31.05.2024 | 09:53:06,699 | 2 | 51,46 | |
2 | 51,46 | |||
2 | 51,46 | |||
31.05.2024 | 09:48:19,097 | 100 | 51,48 | |
100 | 51,48 | |||
100 | 51,48 | |||
31.05.2024 | 09:41:50,107 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
31.05.2024 | 09:35:00,689 | 100 | 51,86 | |
100 | 51,86 | |||
100 | 51,86 | |||
31.05.2024 | 09:28:40,051 | 150 | 51,46 | |
150 | 51,46 | |||
150 | 51,46 | |||
31.05.2024 | 09:26:52,236 | 19 | 51,86 | |
19 | 51,86 | |||
19 | 51,86 | |||
31.05.2024 | 09:25:34,453 | 15 | 51,86 | |
15 | 51,86 | |||
15 | 51,86 | |||
31.05.2024 | 09:23:36,818 | 20 | 51,88 | |
20 | 51,88 | |||
20 | 51,88 | |||
31.05.2024 | 09:20:26,159 | 1 | 51,88 | |
1 | 51,88 | |||
1 | 51,88 | |||
31.05.2024 | 09:12:41,550 | 33 | 51,88 | |
33 | 51,88 | |||
33 | 51,88 | |||
31.05.2024 | 09:08:02,850 | 10 | 51,90 | |
10 | 51,90 | |||
10 | 51,90 | |||
31.05.2024 | 09:04:32,236 | 4 | 51,50 | |
4 | 51,50 | |||
4 | 51,50 | |||
31.05.2024 | 09:01:52,180 | 3 | 51,90 | |
3 | 51,90 | |||
3 | 51,90 | |||
31.05.2024 | 08:57:18,148 | 110 | 51,76 | |
110 | 51,76 | |||
100 | 51,76 | |||
10 | 51,76 | |||
31.05.2024 | 08:57:09,235 | 60 | 51,74 | |
60 | 51,74 | |||
60 | 51,74 | |||
31.05.2024 | 08:56:55,497 | 2 | 51,74 | |
2 | 51,74 | |||
2 | 51,74 | |||
31.05.2024 | 08:56:48,152 | 50 | 51,74 | |
50 | 51,74 | |||
50 | 51,74 | |||
31.05.2024 | 08:49:06,349 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
31.05.2024 | 08:48:28,358 | 17 | 51,74 | |
17 | 51,74 | |||
17 | 51,74 | |||
31.05.2024 | 08:33:58,293 | 109 | 51,74 | |
109 | 51,74 | |||
109 | 51,74 | |||
31.05.2024 | 08:33:58,200 | 81 | 51,74 | |
81 | 51,74 | |||
81 | 51,74 | |||
31.05.2024 | 08:32:17,860 | 110 | 51,74 | |
110 | 51,74 | |||
110 | 51,74 | |||
31.05.2024 | 08:29:42,794 | 40 | 51,74 | |
40 | 51,74 | |||
40 | 51,74 | |||
31.05.2024 | 08:24:13,230 | 80 | 51,74 | |
80 | 51,74 | |||
80 | 51,74 | |||
31.05.2024 | 08:22:09,805 | 20 | 51,74 | |
20 | 51,74 | |||
20 | 51,74 | |||
31.05.2024 | 08:06:44,026 | 19 | 51,74 | |
19 | 51,74 | |||
19 | 51,74 | |||
31.05.2024 | 08:01:34,641 | 24 | 51,74 | |
24 | 51,74 | |||
24 | 51,74 | |||
31.05.2024 | 08:00:32,637 | 26 | 51,36 | |
5 | 51,36 | |||
21 | 51,36 | |||
26 | 51,36 | |||
31.05.2024 | 08:00:06,604 | 315 | 51,76 | |
116 | 51,76 | |||
30 | 51,76 | |||
26 | 51,76 | |||
100 | 51,76 | |||
40 | 51,76 | |||
19 | 51,76 | |||
10 | 51,76 | |||
100 | 51,76 | |||
2 | 51,76 | |||
20 | 51,76 | |||
167 | 51,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00