UniCredit S.p.A.

75

72

36.62

Date Time Volume Order Volume Price
31/05/2024 21:53:12.399 100   36.62
      100 36.62
      100 36.62
31/05/2024 21:22:46.882 20   36.585
      20 36.585
      20 36.585
31/05/2024 21:08:50.403 100   36.50
      100 36.50
      100 36.50
31/05/2024 21:02:47.729 13   36.495
      13 36.495
      13 36.495
31/05/2024 20:12:20.921 3   36.465
      3 36.465
      3 36.465
31/05/2024 19:52:52.061 25   36.50
      25 36.50
      25 36.50
31/05/2024 19:27:17.573 100   36.45
      100 36.45
      100 36.45
31/05/2024 19:03:57.840 6   36.47
      6 36.47
      6 36.47
31/05/2024 18:58:03.095 230   36.405
      230 36.405
      230 36.405
31/05/2024 18:57:57.177 290   36.455
      290 36.455
      290 36.455
31/05/2024 18:57:47.744 180   36.52
      27 36.52
      53 36.52
      100 36.52
      180 36.52
31/05/2024 18:57:42.373 140   36.495
      140 36.495
      140 36.495
31/05/2024 18:57:31.271 290   36.49
      290 36.49
      290 36.49
31/05/2024 18:57:02.870 290   36.42
      290 36.42
      290 36.42
31/05/2024 18:47:20.454 70   36.41
      70 36.41
      70 36.41
31/05/2024 18:47:06.761 30   36.41
      30 36.41
      30 36.41
31/05/2024 18:29:00.400 290   36.37
      290 36.37
      290 36.37
31/05/2024 18:18:51.481 100   36.355
      100 36.355
      100 36.355
31/05/2024 18:14:58.754 65   36.29
      65 36.29
      65 36.29
31/05/2024 17:03:23.373 200   36.21
      200 36.21
      200 36.21
31/05/2024 16:48:50.460 138   36.165
      138 36.165
      138 36.165
31/05/2024 16:47:19.064 300   36.165
      300 36.165
      300 36.165
31/05/2024 16:31:36.906 300   36.06
      300 36.06
      300 36.06
31/05/2024 16:29:55.989 7   36.06
      7 36.06
      7 36.06
31/05/2024 16:22:15.147 80   36.12
      80 36.12
      80 36.12
31/05/2024 16:10:20.746 9   36.195
      9 36.195
      9 36.195
31/05/2024 16:08:46.657 550   36.195
      550 36.195
      550 36.195
31/05/2024 16:08:41.912 150   36.195
      150 36.195
      150 36.195
31/05/2024 16:08:24.704 150   36.195
      150 36.195
      150 36.195
31/05/2024 16:06:23.287 150   36.225
      150 36.225
      150 36.225
31/05/2024 16:03:37.240 84   36.23
      84 36.23
      84 36.23
31/05/2024 16:02:57.907 90   36.205
      90 36.205
      90 36.205
31/05/2024 15:59:32.574 900   36.235
      900 36.235
      900 36.235
31/05/2024 15:52:24.280 50   36.22
      50 36.22
      50 36.22
31/05/2024 15:49:37.499 189   36.215
      189 36.215
      189 36.215
31/05/2024 15:47:02.591 68   36.22
      68 36.22
      68 36.22
31/05/2024 15:31:58.245 250   36.27
      250 36.27
      250 36.27
31/05/2024 14:41:22.272 323   36.405
      323 36.405
      323 36.405
31/05/2024 14:17:37.516 60   36.44
      60 36.44
      60 36.44
31/05/2024 14:17:04.146 200   36.445
      200 36.445
      200 36.445
31/05/2024 14:15:39.493 1 500   36.43
      1 500 36.43
      1 500 36.43
31/05/2024 13:52:05.217 35 600   36.40
      35 600 36.40
      6 000 36.40
      26 600 36.40
      3 000 36.40
31/05/2024 13:51:58.954 10 000   36.40
      10 000 36.40
      10 000 36.40
31/05/2024 13:51:49.124 10 000   36.40
      10 000 36.40
      10 000 36.40
31/05/2024 13:51:35.466 1 700   36.40
      1 700 36.40
      1 700 36.40
31/05/2024 13:51:09.100 1 700   36.40
      1 700 36.40
      1 700 36.40
31/05/2024 12:04:41.794 10   36.65
      10 36.65
      10 36.65
31/05/2024 12:04:06.410 275   36.655
      275 36.655
      275 36.655
31/05/2024 11:59:26.011 5   36.67
      5 36.67
      5 36.67
31/05/2024 11:50:54.874 51   36.61
      51 36.61
      51 36.61
31/05/2024 11:37:32.888 43   36.62
      43 36.62
      43 36.62
31/05/2024 11:34:55.538 30   36.615
      30 36.615
      30 36.615
31/05/2024 11:16:08.560 52   36.615
      52 36.615
      52 36.615
31/05/2024 11:07:17.876 250   36.555
      250 36.555
      250 36.555
31/05/2024 10:55:26.810 23   36.575
      23 36.575
      23 36.575
31/05/2024 10:34:16.076 9   36.62
      9 36.62
      9 36.62
31/05/2024 10:30:32.084 2   36.61
      2 36.61
      2 36.61
31/05/2024 10:26:07.530 55   36.58
      55 36.58
      55 36.58
31/05/2024 10:24:56.502 1 700   36.61
      1 700 36.61
      1 700 36.61
31/05/2024 10:07:27.030 200   36.615
      200 36.615
      200 36.615
31/05/2024 09:59:52.534 100   36.605
      100 36.605
      100 36.605
31/05/2024 09:59:45.672 240   36.605
      240 36.605
      240 36.605
31/05/2024 09:59:20.369 100   36.61
      100 36.61
      100 36.61
31/05/2024 09:56:28.134 140   36.59
      140 36.59
      140 36.59
31/05/2024 09:46:23.951 34   36.61
      34 36.61
      34 36.61
31/05/2024 09:41:24.457 100   36.55
      100 36.55
      100 36.55
31/05/2024 09:34:24.369 1 000   36.515
      1 000 36.515
      1 000 36.515
31/05/2024 09:30:16.031 200   36.525
      200 36.525
      200 36.525
31/05/2024 09:13:04.779 5   36.63
      5 36.63
      5 36.63
31/05/2024 09:11:48.981 300   36.61
      300 36.61
      300 36.61
31/05/2024 09:00:46.982 20   36.465
      20 36.465
      20 36.465
31/05/2024 08:03:26.497 50   36.55
      50 36.55
      50 36.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)