UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
75
72
36.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:12.399 | 100 | 36.62 | |
100 | 36.62 | |||
100 | 36.62 | |||
31/05/2024 | 21:22:46.882 | 20 | 36.585 | |
20 | 36.585 | |||
20 | 36.585 | |||
31/05/2024 | 21:08:50.403 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
31/05/2024 | 21:02:47.729 | 13 | 36.495 | |
13 | 36.495 | |||
13 | 36.495 | |||
31/05/2024 | 20:12:20.921 | 3 | 36.465 | |
3 | 36.465 | |||
3 | 36.465 | |||
31/05/2024 | 19:52:52.061 | 25 | 36.50 | |
25 | 36.50 | |||
25 | 36.50 | |||
31/05/2024 | 19:27:17.573 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
31/05/2024 | 19:03:57.840 | 6 | 36.47 | |
6 | 36.47 | |||
6 | 36.47 | |||
31/05/2024 | 18:58:03.095 | 230 | 36.405 | |
230 | 36.405 | |||
230 | 36.405 | |||
31/05/2024 | 18:57:57.177 | 290 | 36.455 | |
290 | 36.455 | |||
290 | 36.455 | |||
31/05/2024 | 18:57:47.744 | 180 | 36.52 | |
27 | 36.52 | |||
53 | 36.52 | |||
100 | 36.52 | |||
180 | 36.52 | |||
31/05/2024 | 18:57:42.373 | 140 | 36.495 | |
140 | 36.495 | |||
140 | 36.495 | |||
31/05/2024 | 18:57:31.271 | 290 | 36.49 | |
290 | 36.49 | |||
290 | 36.49 | |||
31/05/2024 | 18:57:02.870 | 290 | 36.42 | |
290 | 36.42 | |||
290 | 36.42 | |||
31/05/2024 | 18:47:20.454 | 70 | 36.41 | |
70 | 36.41 | |||
70 | 36.41 | |||
31/05/2024 | 18:47:06.761 | 30 | 36.41 | |
30 | 36.41 | |||
30 | 36.41 | |||
31/05/2024 | 18:29:00.400 | 290 | 36.37 | |
290 | 36.37 | |||
290 | 36.37 | |||
31/05/2024 | 18:18:51.481 | 100 | 36.355 | |
100 | 36.355 | |||
100 | 36.355 | |||
31/05/2024 | 18:14:58.754 | 65 | 36.29 | |
65 | 36.29 | |||
65 | 36.29 | |||
31/05/2024 | 17:03:23.373 | 200 | 36.21 | |
200 | 36.21 | |||
200 | 36.21 | |||
31/05/2024 | 16:48:50.460 | 138 | 36.165 | |
138 | 36.165 | |||
138 | 36.165 | |||
31/05/2024 | 16:47:19.064 | 300 | 36.165 | |
300 | 36.165 | |||
300 | 36.165 | |||
31/05/2024 | 16:31:36.906 | 300 | 36.06 | |
300 | 36.06 | |||
300 | 36.06 | |||
31/05/2024 | 16:29:55.989 | 7 | 36.06 | |
7 | 36.06 | |||
7 | 36.06 | |||
31/05/2024 | 16:22:15.147 | 80 | 36.12 | |
80 | 36.12 | |||
80 | 36.12 | |||
31/05/2024 | 16:10:20.746 | 9 | 36.195 | |
9 | 36.195 | |||
9 | 36.195 | |||
31/05/2024 | 16:08:46.657 | 550 | 36.195 | |
550 | 36.195 | |||
550 | 36.195 | |||
31/05/2024 | 16:08:41.912 | 150 | 36.195 | |
150 | 36.195 | |||
150 | 36.195 | |||
31/05/2024 | 16:08:24.704 | 150 | 36.195 | |
150 | 36.195 | |||
150 | 36.195 | |||
31/05/2024 | 16:06:23.287 | 150 | 36.225 | |
150 | 36.225 | |||
150 | 36.225 | |||
31/05/2024 | 16:03:37.240 | 84 | 36.23 | |
84 | 36.23 | |||
84 | 36.23 | |||
31/05/2024 | 16:02:57.907 | 90 | 36.205 | |
90 | 36.205 | |||
90 | 36.205 | |||
31/05/2024 | 15:59:32.574 | 900 | 36.235 | |
900 | 36.235 | |||
900 | 36.235 | |||
31/05/2024 | 15:52:24.280 | 50 | 36.22 | |
50 | 36.22 | |||
50 | 36.22 | |||
31/05/2024 | 15:49:37.499 | 189 | 36.215 | |
189 | 36.215 | |||
189 | 36.215 | |||
31/05/2024 | 15:47:02.591 | 68 | 36.22 | |
68 | 36.22 | |||
68 | 36.22 | |||
31/05/2024 | 15:31:58.245 | 250 | 36.27 | |
250 | 36.27 | |||
250 | 36.27 | |||
31/05/2024 | 14:41:22.272 | 323 | 36.405 | |
323 | 36.405 | |||
323 | 36.405 | |||
31/05/2024 | 14:17:37.516 | 60 | 36.44 | |
60 | 36.44 | |||
60 | 36.44 | |||
31/05/2024 | 14:17:04.146 | 200 | 36.445 | |
200 | 36.445 | |||
200 | 36.445 | |||
31/05/2024 | 14:15:39.493 | 1 500 | 36.43 | |
1 500 | 36.43 | |||
1 500 | 36.43 | |||
31/05/2024 | 13:52:05.217 | 35 600 | 36.40 | |
35 600 | 36.40 | |||
6 000 | 36.40 | |||
26 600 | 36.40 | |||
3 000 | 36.40 | |||
31/05/2024 | 13:51:58.954 | 10 000 | 36.40 | |
10 000 | 36.40 | |||
10 000 | 36.40 | |||
31/05/2024 | 13:51:49.124 | 10 000 | 36.40 | |
10 000 | 36.40 | |||
10 000 | 36.40 | |||
31/05/2024 | 13:51:35.466 | 1 700 | 36.40 | |
1 700 | 36.40 | |||
1 700 | 36.40 | |||
31/05/2024 | 13:51:09.100 | 1 700 | 36.40 | |
1 700 | 36.40 | |||
1 700 | 36.40 | |||
31/05/2024 | 12:04:41.794 | 10 | 36.65 | |
10 | 36.65 | |||
10 | 36.65 | |||
31/05/2024 | 12:04:06.410 | 275 | 36.655 | |
275 | 36.655 | |||
275 | 36.655 | |||
31/05/2024 | 11:59:26.011 | 5 | 36.67 | |
5 | 36.67 | |||
5 | 36.67 | |||
31/05/2024 | 11:50:54.874 | 51 | 36.61 | |
51 | 36.61 | |||
51 | 36.61 | |||
31/05/2024 | 11:37:32.888 | 43 | 36.62 | |
43 | 36.62 | |||
43 | 36.62 | |||
31/05/2024 | 11:34:55.538 | 30 | 36.615 | |
30 | 36.615 | |||
30 | 36.615 | |||
31/05/2024 | 11:16:08.560 | 52 | 36.615 | |
52 | 36.615 | |||
52 | 36.615 | |||
31/05/2024 | 11:07:17.876 | 250 | 36.555 | |
250 | 36.555 | |||
250 | 36.555 | |||
31/05/2024 | 10:55:26.810 | 23 | 36.575 | |
23 | 36.575 | |||
23 | 36.575 | |||
31/05/2024 | 10:34:16.076 | 9 | 36.62 | |
9 | 36.62 | |||
9 | 36.62 | |||
31/05/2024 | 10:30:32.084 | 2 | 36.61 | |
2 | 36.61 | |||
2 | 36.61 | |||
31/05/2024 | 10:26:07.530 | 55 | 36.58 | |
55 | 36.58 | |||
55 | 36.58 | |||
31/05/2024 | 10:24:56.502 | 1 700 | 36.61 | |
1 700 | 36.61 | |||
1 700 | 36.61 | |||
31/05/2024 | 10:07:27.030 | 200 | 36.615 | |
200 | 36.615 | |||
200 | 36.615 | |||
31/05/2024 | 09:59:52.534 | 100 | 36.605 | |
100 | 36.605 | |||
100 | 36.605 | |||
31/05/2024 | 09:59:45.672 | 240 | 36.605 | |
240 | 36.605 | |||
240 | 36.605 | |||
31/05/2024 | 09:59:20.369 | 100 | 36.61 | |
100 | 36.61 | |||
100 | 36.61 | |||
31/05/2024 | 09:56:28.134 | 140 | 36.59 | |
140 | 36.59 | |||
140 | 36.59 | |||
31/05/2024 | 09:46:23.951 | 34 | 36.61 | |
34 | 36.61 | |||
34 | 36.61 | |||
31/05/2024 | 09:41:24.457 | 100 | 36.55 | |
100 | 36.55 | |||
100 | 36.55 | |||
31/05/2024 | 09:34:24.369 | 1 000 | 36.515 | |
1 000 | 36.515 | |||
1 000 | 36.515 | |||
31/05/2024 | 09:30:16.031 | 200 | 36.525 | |
200 | 36.525 | |||
200 | 36.525 | |||
31/05/2024 | 09:13:04.779 | 5 | 36.63 | |
5 | 36.63 | |||
5 | 36.63 | |||
31/05/2024 | 09:11:48.981 | 300 | 36.61 | |
300 | 36.61 | |||
300 | 36.61 | |||
31/05/2024 | 09:00:46.982 | 20 | 36.465 | |
20 | 36.465 | |||
20 | 36.465 | |||
31/05/2024 | 08:03:26.497 | 50 | 36.55 | |
50 | 36.55 | |||
50 | 36.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00