ENI S.P.A.
- Informations
- Dernièr
- Négocier des titres
73
74
14,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:07:29,004 | 125 | 14,50 | |
125 | 14,50 | |||
125 | 14,50 | |||
31/05/2024 | 21:07:26,992 | 100 | 14,522 | |
100 | 14,522 | |||
100 | 14,522 | |||
31/05/2024 | 19:00:23,544 | 700 | 14,542 | |
700 | 14,542 | |||
700 | 14,542 | |||
31/05/2024 | 18:51:38,139 | 60 | 14,536 | |
60 | 14,536 | |||
60 | 14,536 | |||
31/05/2024 | 18:35:39,043 | 122 | 14,582 | |
122 | 14,582 | |||
122 | 14,582 | |||
31/05/2024 | 18:01:38,291 | 100 | 14,564 | |
100 | 14,564 | |||
100 | 14,564 | |||
31/05/2024 | 17:47:56,967 | 135 | 14,556 | |
135 | 14,556 | |||
135 | 14,556 | |||
31/05/2024 | 17:47:11,816 | 300 | 14,558 | |
300 | 14,558 | |||
300 | 14,558 | |||
31/05/2024 | 17:45:41,526 | 250 | 14,518 | |
250 | 14,518 | |||
250 | 14,518 | |||
31/05/2024 | 17:35:33,938 | 350 | 14,556 | |
350 | 14,556 | |||
350 | 14,556 | |||
31/05/2024 | 17:35:25,694 | 66 | 14,556 | |
66 | 14,556 | |||
66 | 14,556 | |||
31/05/2024 | 17:24:39,235 | 25 | 14,518 | |
25 | 14,518 | |||
25 | 14,518 | |||
31/05/2024 | 17:24:16,009 | 150 | 14,516 | |
150 | 14,516 | |||
150 | 14,516 | |||
31/05/2024 | 17:15:06,910 | 2 500 | 14,52 | |
2 500 | 14,52 | |||
2 500 | 14,52 | |||
31/05/2024 | 17:00:54,724 | 120 | 14,502 | |
120 | 14,502 | |||
120 | 14,502 | |||
31/05/2024 | 16:37:25,351 | 60 | 14,454 | |
60 | 14,454 | |||
60 | 14,454 | |||
31/05/2024 | 16:35:02,238 | 130 | 14,46 | |
130 | 14,46 | |||
130 | 14,46 | |||
31/05/2024 | 16:28:04,371 | 1 500 | 14,46 | |
1 500 | 14,46 | |||
1 500 | 14,46 | |||
31/05/2024 | 16:25:19,546 | 200 | 14,458 | |
200 | 14,458 | |||
200 | 14,458 | |||
31/05/2024 | 16:22:52,114 | 200 | 14,466 | |
200 | 14,466 | |||
200 | 14,466 | |||
31/05/2024 | 16:12:11,875 | 400 | 14,472 | |
400 | 14,472 | |||
400 | 14,472 | |||
31/05/2024 | 16:11:03,502 | 1 | 14,476 | |
1 | 14,476 | |||
1 | 14,476 | |||
31/05/2024 | 16:10:13,553 | 15 | 14,474 | |
15 | 14,474 | |||
15 | 14,474 | |||
31/05/2024 | 15:53:19,856 | 70 | 14,47 | |
70 | 14,47 | |||
70 | 14,47 | |||
31/05/2024 | 15:51:36,344 | 20 | 14,468 | |
20 | 14,468 | |||
20 | 14,468 | |||
31/05/2024 | 15:01:22,476 | 400 | 14,492 | |
400 | 14,492 | |||
400 | 14,492 | |||
31/05/2024 | 14:53:27,646 | 2 000 | 14,502 | |
2 000 | 14,502 | |||
2 000 | 14,502 | |||
31/05/2024 | 14:49:52,983 | 700 | 14,496 | |
700 | 14,496 | |||
700 | 14,496 | |||
31/05/2024 | 14:45:17,115 | 200 | 14,494 | |
200 | 14,494 | |||
200 | 14,494 | |||
31/05/2024 | 14:31:16,272 | 415 | 14,498 | |
415 | 14,498 | |||
415 | 14,498 | |||
31/05/2024 | 14:30:33,013 | 100 | 14,496 | |
100 | 14,496 | |||
100 | 14,496 | |||
31/05/2024 | 14:21:14,850 | 13 | 14,47 | |
13 | 14,47 | |||
13 | 14,47 | |||
31/05/2024 | 14:15:03,632 | 3 000 | 14,47 | |
3 000 | 14,47 | |||
3 000 | 14,47 | |||
31/05/2024 | 14:05:38,350 | 300 | 14,474 | |
300 | 14,474 | |||
300 | 14,474 | |||
31/05/2024 | 14:05:03,537 | 55 | 14,476 | |
55 | 14,476 | |||
55 | 14,476 | |||
31/05/2024 | 13:59:45,129 | 144 | 14,468 | |
144 | 14,468 | |||
144 | 14,468 | |||
31/05/2024 | 13:18:47,832 | 100 | 14,512 | |
100 | 14,512 | |||
100 | 14,512 | |||
31/05/2024 | 12:50:08,788 | 200 | 14,504 | |
200 | 14,504 | |||
200 | 14,504 | |||
31/05/2024 | 12:42:06,098 | 150 | 14,482 | |
150 | 14,482 | |||
150 | 14,482 | |||
31/05/2024 | 12:39:22,611 | 345 | 14,482 | |
345 | 14,482 | |||
345 | 14,482 | |||
31/05/2024 | 12:37:07,966 | 30 | 14,48 | |
30 | 14,48 | |||
30 | 14,48 | |||
31/05/2024 | 12:27:13,452 | 103 | 14,488 | |
103 | 14,488 | |||
103 | 14,488 | |||
31/05/2024 | 11:47:47,679 | 200 | 14,464 | |
200 | 14,464 | |||
200 | 14,464 | |||
31/05/2024 | 11:43:31,690 | 34 | 14,46 | |
34 | 14,46 | |||
34 | 14,46 | |||
31/05/2024 | 11:35:25,179 | 2 700 | 14,46 | |
2 700 | 14,46 | |||
2 700 | 14,46 | |||
31/05/2024 | 11:35:12,464 | 4 000 | 14,46 | |
4 000 | 14,46 | |||
4 000 | 14,46 | |||
31/05/2024 | 11:31:16,248 | 30 | 14,488 | |
30 | 14,488 | |||
30 | 14,488 | |||
31/05/2024 | 11:18:51,345 | 1 | 14,482 | |
1 | 14,482 | |||
1 | 14,482 | |||
31/05/2024 | 11:09:33,748 | 140 | 14,47 | |
140 | 14,47 | |||
140 | 14,47 | |||
31/05/2024 | 11:08:31,512 | 2 000 | 14,47 | |
2 000 | 14,47 | |||
2 000 | 14,47 | |||
31/05/2024 | 10:57:20,183 | 100 | 14,468 | |
100 | 14,468 | |||
100 | 14,468 | |||
31/05/2024 | 10:55:06,273 | 128 | 14,47 | |
128 | 14,47 | |||
128 | 14,47 | |||
31/05/2024 | 10:33:47,231 | 200 | 14,426 | |
200 | 14,426 | |||
200 | 14,426 | |||
31/05/2024 | 10:30:22,898 | 172 | 14,416 | |
172 | 14,416 | |||
172 | 14,416 | |||
31/05/2024 | 10:29:30,727 | 172 | 14,416 | |
172 | 14,416 | |||
172 | 14,416 | |||
31/05/2024 | 10:16:54,905 | 50 | 14,414 | |
50 | 14,414 | |||
50 | 14,414 | |||
31/05/2024 | 10:16:31,100 | 100 | 14,408 | |
100 | 14,408 | |||
100 | 14,408 | |||
31/05/2024 | 09:59:38,628 | 150 | 14,424 | |
150 | 14,424 | |||
150 | 14,424 | |||
31/05/2024 | 09:30:12,624 | 1 | 14,394 | |
1 | 14,394 | |||
1 | 14,394 | |||
31/05/2024 | 09:28:42,521 | 100 | 14,386 | |
100 | 14,386 | |||
100 | 14,386 | |||
31/05/2024 | 09:25:11,982 | 100 | 14,392 | |
100 | 14,392 | |||
100 | 14,392 | |||
31/05/2024 | 09:16:36,532 | 700 | 14,386 | |
700 | 14,386 | |||
700 | 14,386 | |||
31/05/2024 | 09:04:41,648 | 520 | 14,396 | |
520 | 14,396 | |||
520 | 14,396 | |||
31/05/2024 | 09:03:02,058 | 200 | 14,408 | |
200 | 14,408 | |||
200 | 14,408 | |||
31/05/2024 | 08:48:57,918 | 30 | 14,468 | |
30 | 14,468 | |||
30 | 14,468 | |||
31/05/2024 | 08:44:52,268 | 370 | 14,432 | |
370 | 14,432 | |||
370 | 14,432 | |||
31/05/2024 | 08:42:05,881 | 324 | 14,53 | |
324 | 14,53 | |||
324 | 14,53 | |||
31/05/2024 | 08:41:52,592 | 370 | 14,47 | |
370 | 14,47 | |||
370 | 14,47 | |||
31/05/2024 | 08:35:08,020 | 350 | 14,424 | |
350 | 14,424 | |||
350 | 14,424 | |||
31/05/2024 | 08:29:04,149 | 333 | 14,426 | |
333 | 14,426 | |||
333 | 14,426 | |||
31/05/2024 | 08:12:47,302 | 30 | 14,44 | |
30 | 14,44 | |||
30 | 14,44 | |||
31/05/2024 | 08:06:42,142 | 9 | 14,438 | |
9 | 14,438 | |||
9 | 14,438 | |||
31/05/2024 | 08:00:51,583 | 57 | 14,40 | |
57 | 14,40 | |||
57 | 14,40 | |||
31/05/2024 | 08:00:06,184 | 50 | 14,426 | |
50 | 14,426 | |||
50 | 14,426 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00