iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
122
10,754
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 17:53:50,779 | 20 | 10,754 | |
| 20 | 10,754 | |||
| 20 | 10,754 | |||
| 23.05.2024 | 17:47:50,881 | 29 | 10,726 | |
| 29 | 10,726 | |||
| 29 | 10,726 | |||
| 23.05.2024 | 17:40:17,285 | 370 | 10,75 | |
| 370 | 10,75 | |||
| 370 | 10,75 | |||
| 23.05.2024 | 17:39:04,888 | 3 | 10,73 | |
| 3 | 10,73 | |||
| 3 | 10,73 | |||
| 23.05.2024 | 17:38:58,238 | 10 | 10,75 | |
| 10 | 10,75 | |||
| 10 | 10,75 | |||
| 23.05.2024 | 17:34:04,865 | 25 | 10,722 | |
| 25 | 10,722 | |||
| 25 | 10,722 | |||
| 23.05.2024 | 17:21:38,942 | 5 | 10,73 | |
| 5 | 10,73 | |||
| 5 | 10,73 | |||
| 23.05.2024 | 16:58:06,299 | 93 | 10,71 | |
| 93 | 10,71 | |||
| 93 | 10,71 | |||
| 23.05.2024 | 16:44:15,652 | 6 | 10,726 | |
| 6 | 10,726 | |||
| 6 | 10,726 | |||
| 23.05.2024 | 16:42:49,879 | 270 | 10,73 | |
| 270 | 10,73 | |||
| 270 | 10,73 | |||
| 23.05.2024 | 16:31:45,934 | 186 | 10,726 | |
| 186 | 10,726 | |||
| 186 | 10,726 | |||
| 23.05.2024 | 16:27:47,259 | 250 | 10,722 | |
| 250 | 10,722 | |||
| 250 | 10,722 | |||
| 23.05.2024 | 16:18:13,673 | 250 | 10,74 | |
| 250 | 10,74 | |||
| 250 | 10,74 | |||
| 23.05.2024 | 15:56:20,674 | 233 | 10,72 | |
| 233 | 10,72 | |||
| 233 | 10,72 | |||
| 23.05.2024 | 15:51:27,362 | 1 600 | 10,728 | |
| 1 600 | 10,728 | |||
| 1 600 | 10,728 | |||
| 23.05.2024 | 15:49:39,848 | 700 | 10,732 | |
| 700 | 10,732 | |||
| 700 | 10,732 | |||
| 23.05.2024 | 15:48:18,233 | 264 | 10,738 | |
| 264 | 10,738 | |||
| 264 | 10,738 | |||
| 23.05.2024 | 15:46:17,698 | 53 | 10,744 | |
| 53 | 10,744 | |||
| 53 | 10,744 | |||
| 23.05.2024 | 15:45:58,757 | 212 | 10,738 | |
| 212 | 10,738 | |||
| 212 | 10,738 | |||
| 23.05.2024 | 15:37:59,923 | 1 | 10,734 | |
| 1 | 10,734 | |||
| 1 | 10,734 | |||
| 23.05.2024 | 15:36:41,886 | 11 205 | 10,742 | |
| 11 205 | 10,742 | |||
| 11 205 | 10,742 | |||
| 23.05.2024 | 15:33:35,426 | 925 | 10,75 | |
| 925 | 10,75 | |||
| 925 | 10,75 | |||
| 23.05.2024 | 15:29:14,845 | 19 | 10,78 | |
| 19 | 10,78 | |||
| 19 | 10,78 | |||
| 23.05.2024 | 15:28:26,903 | 2 | 10,78 | |
| 2 | 10,78 | |||
| 2 | 10,78 | |||
| 23.05.2024 | 15:28:14,569 | 279 | 10,78 | |
| 279 | 10,78 | |||
| 279 | 10,78 | |||
| 23.05.2024 | 15:26:44,319 | 500 | 10,78 | |
| 500 | 10,78 | |||
| 500 | 10,78 | |||
| 23.05.2024 | 15:23:50,700 | 1 | 10,784 | |
| 1 | 10,784 | |||
| 1 | 10,784 | |||
| 23.05.2024 | 15:03:54,414 | 20 | 10,796 | |
| 20 | 10,796 | |||
| 20 | 10,796 | |||
| 23.05.2024 | 15:02:46,799 | 1 000 | 10,796 | |
| 1 000 | 10,796 | |||
| 1 000 | 10,796 | |||
| 23.05.2024 | 15:00:20,020 | 10 | 10,796 | |
| 10 | 10,796 | |||
| 10 | 10,796 | |||
| 23.05.2024 | 14:56:33,392 | 10 | 10,802 | |
| 10 | 10,802 | |||
| 10 | 10,802 | |||
| 23.05.2024 | 14:53:11,556 | 1 | 10,806 | |
| 1 | 10,806 | |||
| 1 | 10,806 | |||
| 23.05.2024 | 14:51:03,812 | 50 | 10,806 | |
| 50 | 10,806 | |||
| 50 | 10,806 | |||
| 23.05.2024 | 14:47:08,959 | 1 | 10,804 | |
| 1 | 10,804 | |||
| 1 | 10,804 | |||
| 23.05.2024 | 14:33:11,239 | 12 | 10,80 | |
| 12 | 10,80 | |||
| 12 | 10,80 | |||
| 23.05.2024 | 14:23:12,779 | 3 240 | 10,802 | |
| 3 240 | 10,802 | |||
| 3 240 | 10,802 | |||
| 23.05.2024 | 14:14:02,956 | 244 | 10,798 | |
| 244 | 10,798 | |||
| 244 | 10,798 | |||
| 23.05.2024 | 14:12:47,520 | 951 | 10,798 | |
| 951 | 10,798 | |||
| 951 | 10,798 | |||
| 23.05.2024 | 14:09:43,600 | 8 | 10,796 | |
| 8 | 10,796 | |||
| 8 | 10,796 | |||
| 23.05.2024 | 13:54:35,975 | 190 | 10,794 | |
| 190 | 10,794 | |||
| 190 | 10,794 | |||
| 23.05.2024 | 13:52:31,577 | 284 | 10,794 | |
| 284 | 10,794 | |||
| 284 | 10,794 | |||
| 23.05.2024 | 13:48:41,359 | 1 | 10,796 | |
| 1 | 10,796 | |||
| 1 | 10,796 | |||
| 23.05.2024 | 13:47:25,717 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 23.05.2024 | 13:46:28,423 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 23.05.2024 | 13:41:21,306 | 1 500 | 10,796 | |
| 1 500 | 10,796 | |||
| 1 500 | 10,796 | |||
| 23.05.2024 | 13:36:58,861 | 10 | 10,794 | |
| 10 | 10,794 | |||
| 10 | 10,794 | |||
| 23.05.2024 | 13:31:52,802 | 1 | 10,796 | |
| 1 | 10,796 | |||
| 1 | 10,796 | |||
| 23.05.2024 | 13:29:53,773 | 20 | 10,792 | |
| 20 | 10,792 | |||
| 20 | 10,792 | |||
| 23.05.2024 | 13:29:08,758 | 250 | 10,792 | |
| 250 | 10,792 | |||
| 250 | 10,792 | |||
| 23.05.2024 | 13:18:50,915 | 3 | 10,788 | |
| 3 | 10,788 | |||
| 3 | 10,788 | |||
| 23.05.2024 | 13:17:13,606 | 10 | 10,79 | |
| 10 | 10,79 | |||
| 10 | 10,79 | |||
| 23.05.2024 | 13:12:06,928 | 6 | 10,80 | |
| 6 | 10,80 | |||
| 6 | 10,80 | |||
| 23.05.2024 | 13:09:15,695 | 11 | 10,79 | |
| 11 | 10,79 | |||
| 11 | 10,79 | |||
| 23.05.2024 | 13:00:30,728 | 185 | 10,794 | |
| 185 | 10,794 | |||
| 185 | 10,794 | |||
| 23.05.2024 | 12:57:12,758 | 470 | 10,79 | |
| 470 | 10,79 | |||
| 470 | 10,79 | |||
| 23.05.2024 | 12:56:11,456 | 3 000 | 10,79 | |
| 3 000 | 10,79 | |||
| 3 000 | 10,79 | |||
| 23.05.2024 | 12:51:15,217 | 37 | 10,786 | |
| 37 | 10,786 | |||
| 37 | 10,786 | |||
| 23.05.2024 | 12:36:29,310 | 204 | 10,784 | |
| 204 | 10,784 | |||
| 204 | 10,784 | |||
| 23.05.2024 | 12:36:26,558 | 143 | 10,784 | |
| 143 | 10,784 | |||
| 143 | 10,784 | |||
| 23.05.2024 | 12:31:28,183 | 1 | 10,786 | |
| 1 | 10,786 | |||
| 1 | 10,786 | |||
| 23.05.2024 | 12:28:19,289 | 705 | 10,786 | |
| 705 | 10,786 | |||
| 705 | 10,786 | |||
| 23.05.2024 | 12:20:26,030 | 23 | 10,784 | |
| 23 | 10,784 | |||
| 23 | 10,784 | |||
| 23.05.2024 | 12:11:17,694 | 3 | 10,782 | |
| 3 | 10,782 | |||
| 3 | 10,782 | |||
| 23.05.2024 | 12:10:29,513 | 9 | 10,782 | |
| 9 | 10,782 | |||
| 9 | 10,782 | |||
| 23.05.2024 | 12:08:10,381 | 4 | 10,788 | |
| 4 | 10,788 | |||
| 4 | 10,788 | |||
| 23.05.2024 | 12:00:44,120 | 175 | 10,788 | |
| 175 | 10,788 | |||
| 175 | 10,788 | |||
| 23.05.2024 | 11:58:44,550 | 200 | 10,788 | |
| 200 | 10,788 | |||
| 200 | 10,788 | |||
| 23.05.2024 | 11:46:05,385 | 3 | 10,79 | |
| 3 | 10,79 | |||
| 3 | 10,79 | |||
| 23.05.2024 | 11:45:57,657 | 1 | 10,792 | |
| 1 | 10,792 | |||
| 1 | 10,792 | |||
| 23.05.2024 | 11:42:29,094 | 5 | 10,794 | |
| 5 | 10,794 | |||
| 5 | 10,794 | |||
| 23.05.2024 | 11:38:42,851 | 10 | 10,794 | |
| 10 | 10,794 | |||
| 10 | 10,794 | |||
| 23.05.2024 | 11:34:56,299 | 60 | 10,79 | |
| 60 | 10,79 | |||
| 60 | 10,79 | |||
| 23.05.2024 | 11:29:19,029 | 29 | 10,79 | |
| 29 | 10,79 | |||
| 29 | 10,79 | |||
| 23.05.2024 | 11:28:57,781 | 1 | 10,794 | |
| 1 | 10,794 | |||
| 1 | 10,794 | |||
| 23.05.2024 | 11:22:02,323 | 250 | 10,792 | |
| 250 | 10,792 | |||
| 250 | 10,792 | |||
| 23.05.2024 | 11:18:24,549 | 200 | 10,788 | |
| 200 | 10,788 | |||
| 200 | 10,788 | |||
| 23.05.2024 | 11:17:39,109 | 700 | 10,792 | |
| 700 | 10,792 | |||
| 700 | 10,792 | |||
| 23.05.2024 | 11:13:21,313 | 100 | 10,786 | |
| 100 | 10,786 | |||
| 100 | 10,786 | |||
| 23.05.2024 | 11:12:31,846 | 280 | 10,788 | |
| 280 | 10,788 | |||
| 280 | 10,788 | |||
| 23.05.2024 | 11:07:55,978 | 18 | 10,782 | |
| 18 | 10,782 | |||
| 18 | 10,782 | |||
| 23.05.2024 | 11:05:59,708 | 43 | 10,784 | |
| 43 | 10,784 | |||
| 43 | 10,784 | |||
| 23.05.2024 | 10:57:25,020 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 23.05.2024 | 10:46:07,222 | 222 | 10,784 | |
| 222 | 10,784 | |||
| 222 | 10,784 | |||
| 23.05.2024 | 10:45:07,346 | 5 | 10,778 | |
| 5 | 10,778 | |||
| 5 | 10,778 | |||
| 23.05.2024 | 10:40:30,600 | 278 | 10,788 | |
| 278 | 10,788 | |||
| 278 | 10,788 | |||
| 23.05.2024 | 10:37:11,006 | 2 | 10,788 | |
| 2 | 10,788 | |||
| 2 | 10,788 | |||
| 23.05.2024 | 10:30:07,976 | 1 | 10,78 | |
| 1 | 10,78 | |||
| 1 | 10,78 | |||
| 23.05.2024 | 10:30:07,775 | 6 | 10,78 | |
| 6 | 10,78 | |||
| 6 | 10,78 | |||
| 23.05.2024 | 10:29:56,071 | 1 776 | 10,772 | |
| 1 776 | 10,772 | |||
| 1 776 | 10,772 | |||
| 23.05.2024 | 10:25:23,587 | 889 | 10,78 | |
| 889 | 10,78 | |||
| 889 | 10,78 | |||
| 23.05.2024 | 10:21:19,498 | 1 | 10,782 | |
| 1 | 10,782 | |||
| 1 | 10,782 | |||
| 23.05.2024 | 10:18:25,353 | 892 | 10,78 | |
| 892 | 10,78 | |||
| 892 | 10,78 | |||
| 23.05.2024 | 10:09:17,954 | 275 | 10,792 | |
| 275 | 10,792 | |||
| 275 | 10,792 | |||
| 23.05.2024 | 10:02:18,998 | 100 | 10,79 | |
| 100 | 10,79 | |||
| 100 | 10,79 | |||
| 23.05.2024 | 10:00:50,049 | 10 | 10,794 | |
| 10 | 10,794 | |||
| 10 | 10,794 | |||
| 23.05.2024 | 10:00:36,704 | 926 | 10,796 | |
| 926 | 10,796 | |||
| 926 | 10,796 | |||
| 23.05.2024 | 09:53:08,847 | 3 | 10,798 | |
| 3 | 10,798 | |||
| 3 | 10,798 | |||
| 23.05.2024 | 09:51:01,670 | 532 | 10,798 | |
| 532 | 10,798 | |||
| 532 | 10,798 | |||
| 23.05.2024 | 09:49:44,246 | 454 | 10,80 | |
| 454 | 10,80 | |||
| 454 | 10,80 | |||
| 23.05.2024 | 09:41:39,582 | 36 | 10,798 | |
| 36 | 10,798 | |||
| 36 | 10,798 | |||
| 23.05.2024 | 09:40:02,147 | 1 200 | 10,798 | |
| 1 200 | 10,798 | |||
| 1 200 | 10,798 | |||
| 23.05.2024 | 09:34:12,732 | 139 | 10,798 | |
| 139 | 10,798 | |||
| 139 | 10,798 | |||
| 23.05.2024 | 09:31:10,256 | 93 | 10,80 | |
| 93 | 10,80 | |||
| 93 | 10,80 | |||
| 23.05.2024 | 09:30:21,653 | 172 | 10,812 | |
| 172 | 10,812 | |||
| 172 | 10,812 | |||
| 23.05.2024 | 09:30:13,320 | 1 617 | 10,814 | |
| 1 617 | 10,814 | |||
| 1 617 | 10,814 | |||
| 23.05.2024 | 09:24:49,064 | 36 | 10,81 | |
| 36 | 10,81 | |||
| 36 | 10,81 | |||
| 23.05.2024 | 09:23:47,422 | 120 | 10,808 | |
| 120 | 10,808 | |||
| 120 | 10,808 | |||
| 23.05.2024 | 09:20:05,075 | 300 | 10,804 | |
| 300 | 10,804 | |||
| 300 | 10,804 | |||
| 23.05.2024 | 09:17:20,190 | 222 | 10,804 | |
| 222 | 10,804 | |||
| 222 | 10,804 | |||
| 23.05.2024 | 09:16:43,994 | 1 004 | 10,80 | |
| 849 | 10,80 | |||
| 100 | 10,80 | |||
| 1 004 | 10,80 | |||
| 55 | 10,80 | |||
| 23.05.2024 | 09:12:29,465 | 23 | 10,792 | |
| 23 | 10,792 | |||
| 23 | 10,792 | |||
| 23.05.2024 | 09:04:36,953 | 3 | 10,79 | |
| 3 | 10,79 | |||
| 3 | 10,79 | |||
| 23.05.2024 | 09:04:03,839 | 158 | 10,79 | |
| 158 | 10,79 | |||
| 158 | 10,79 | |||
| 23.05.2024 | 09:04:03,433 | 1 001 | 10,784 | |
| 463 | 10,784 | |||
| 1 | 10,784 | |||
| 1 | 10,784 | |||
| 24 | 10,784 | |||
| 1 000 | 10,784 | |||
| 513 | 10,784 | |||
| 23.05.2024 | 08:45:33,805 | 150 | 10,794 | |
| 150 | 10,794 | |||
| 150 | 10,794 | |||
| 23.05.2024 | 08:26:26,624 | 24 | 10,794 | |
| 24 | 10,794 | |||
| 24 | 10,794 | |||
| 23.05.2024 | 08:24:45,605 | 5 | 10,778 | |
| 5 | 10,778 | |||
| 5 | 10,778 | |||
| 23.05.2024 | 08:19:38,040 | 660 | 10,778 | |
| 660 | 10,778 | |||
| 660 | 10,778 | |||
| 23.05.2024 | 08:06:01,008 | 92 | 10,798 | |
| 92 | 10,798 | |||
| 92 | 10,798 | |||
| 23.05.2024 | 08:02:33,978 | 222 | 10,78 | |
| 222 | 10,78 | |||
| 222 | 10,78 | |||
| 23.05.2024 | 08:01:34,626 | 209 | 10,762 | |
| 209 | 10,762 | |||
| 12 | 10,762 | |||
| 197 | 10,762 | |||
| 23.05.2024 | 08:00:05,924 | 21 064 | 10,762 | |
| 7 | 10,762 | |||
| 23 | 10,762 | |||
| 20 968 | 10,762 | |||
| 1 | 10,762 | |||
| 21 020 | 10,762 | |||
| 10 | 10,762 | |||
| 3 | 10,762 | |||
| 50 | 10,762 | |||
| 46 | 10,762 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 17:57:18
Letzte Aktualisierung:
23.05.2024 @ 17:57:18