Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
405
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2024 | 21:55:00,379 | 431 | 119,80 | |
| 431 | 119,80 | |||
| 431 | 119,80 | |||
| 05.06.2024 | 21:54:13,860 | 167 | 119,98 | |
| 167 | 119,98 | |||
| 167 | 119,98 | |||
| 05.06.2024 | 21:50:34,160 | 10 | 119,64 | |
| 10 | 119,64 | |||
| 10 | 119,64 | |||
| 05.06.2024 | 21:49:01,866 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 05.06.2024 | 21:48:33,444 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 05.06.2024 | 21:41:57,095 | 42 | 119,92 | |
| 42 | 119,92 | |||
| 42 | 119,92 | |||
| 05.06.2024 | 21:39:01,539 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 05.06.2024 | 21:37:22,299 | 13 | 119,66 | |
| 13 | 119,66 | |||
| 13 | 119,66 | |||
| 05.06.2024 | 21:36:36,335 | 83 | 119,64 | |
| 18 | 119,64 | |||
| 83 | 119,64 | |||
| 17 | 119,64 | |||
| 48 | 119,64 | |||
| 05.06.2024 | 21:33:55,063 | 4 | 119,88 | |
| 4 | 119,88 | |||
| 4 | 119,88 | |||
| 05.06.2024 | 21:32:17,105 | 17 | 119,88 | |
| 17 | 119,88 | |||
| 17 | 119,88 | |||
| 05.06.2024 | 21:29:09,590 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 05.06.2024 | 21:27:25,113 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 05.06.2024 | 21:24:34,736 | 33 | 119,94 | |
| 33 | 119,94 | |||
| 33 | 119,94 | |||
| 05.06.2024 | 21:22:50,552 | 5 | 119,72 | |
| 5 | 119,72 | |||
| 5 | 119,72 | |||
| 05.06.2024 | 21:12:12,672 | 90 | 119,92 | |
| 90 | 119,92 | |||
| 90 | 119,92 | |||
| 05.06.2024 | 21:12:10,282 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 05.06.2024 | 21:05:23,360 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 05.06.2024 | 20:57:03,215 | 6 | 119,90 | |
| 6 | 119,90 | |||
| 6 | 119,90 | |||
| 05.06.2024 | 20:51:33,507 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 05.06.2024 | 20:50:57,286 | 15 | 119,68 | |
| 15 | 119,68 | |||
| 15 | 119,68 | |||
| 05.06.2024 | 20:46:26,604 | 417 | 119,96 | |
| 417 | 119,96 | |||
| 417 | 119,96 | |||
| 05.06.2024 | 20:41:41,877 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 05.06.2024 | 20:39:59,863 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 05.06.2024 | 20:38:09,789 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 05.06.2024 | 20:37:55,214 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 05.06.2024 | 20:35:08,168 | 9 | 119,94 | |
| 3 | 119,94 | |||
| 9 | 119,94 | |||
| 6 | 119,94 | |||
| 05.06.2024 | 20:32:00,648 | 400 | 119,88 | |
| 400 | 119,88 | |||
| 384 | 119,88 | |||
| 16 | 119,88 | |||
| 05.06.2024 | 20:30:11,296 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 05.06.2024 | 20:25:50,954 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 05.06.2024 | 20:15:51,487 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 05.06.2024 | 20:14:19,803 | 18 | 119,82 | |
| 18 | 119,82 | |||
| 18 | 119,82 | |||
| 05.06.2024 | 20:13:45,920 | 18 | 119,86 | |
| 18 | 119,86 | |||
| 18 | 119,86 | |||
| 05.06.2024 | 20:10:30,568 | 17 | 119,86 | |
| 17 | 119,86 | |||
| 17 | 119,86 | |||
| 05.06.2024 | 20:09:58,179 | 15 | 119,60 | |
| 15 | 119,60 | |||
| 15 | 119,60 | |||
| 05.06.2024 | 20:05:12,537 | 33 | 119,84 | |
| 33 | 119,84 | |||
| 33 | 119,84 | |||
| 05.06.2024 | 20:04:00,857 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 05.06.2024 | 19:57:30,522 | 12 | 119,86 | |
| 12 | 119,86 | |||
| 12 | 119,86 | |||
| 05.06.2024 | 19:51:40,797 | 6 | 119,84 | |
| 6 | 119,84 | |||
| 6 | 119,84 | |||
| 05.06.2024 | 19:50:14,956 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 05.06.2024 | 19:45:48,945 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 05.06.2024 | 19:42:54,206 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 05.06.2024 | 19:42:19,477 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 05.06.2024 | 19:41:49,553 | 5 | 119,86 | |
| 5 | 119,86 | |||
| 5 | 119,86 | |||
| 05.06.2024 | 19:38:21,377 | 82 | 119,56 | |
| 82 | 119,56 | |||
| 82 | 119,56 | |||
| 05.06.2024 | 19:23:25,281 | 49 | 119,50 | |
| 3 | 119,50 | |||
| 46 | 119,50 | |||
| 49 | 119,50 | |||
| 05.06.2024 | 19:23:07,473 | 85 | 119,72 | |
| 85 | 119,72 | |||
| 85 | 119,72 | |||
| 05.06.2024 | 19:21:18,076 | 42 | 119,70 | |
| 42 | 119,70 | |||
| 42 | 119,70 | |||
| 05.06.2024 | 19:19:01,272 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 05.06.2024 | 19:17:57,592 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 05.06.2024 | 19:17:36,365 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 05.06.2024 | 19:14:47,857 | 80 | 119,54 | |
| 80 | 119,54 | |||
| 80 | 119,54 | |||
| 05.06.2024 | 19:14:35,736 | 200 | 119,80 | |
| 200 | 119,80 | |||
| 200 | 119,80 | |||
| 05.06.2024 | 19:13:22,552 | 9 | 119,82 | |
| 9 | 119,82 | |||
| 9 | 119,82 | |||
| 05.06.2024 | 19:08:09,236 | 108 | 119,54 | |
| 108 | 119,54 | |||
| 108 | 119,54 | |||
| 05.06.2024 | 19:02:55,116 | 17 | 119,76 | |
| 17 | 119,76 | |||
| 17 | 119,76 | |||
| 05.06.2024 | 19:01:32,556 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 05.06.2024 | 19:00:56,190 | 5 | 119,74 | |
| 5 | 119,74 | |||
| 5 | 119,74 | |||
| 05.06.2024 | 18:57:28,278 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 05.06.2024 | 18:49:42,159 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 05.06.2024 | 18:49:14,838 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 05.06.2024 | 18:48:35,075 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 05.06.2024 | 18:48:21,002 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 05.06.2024 | 18:44:10,258 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 05.06.2024 | 18:43:22,539 | 221 | 119,70 | |
| 221 | 119,70 | |||
| 221 | 119,70 | |||
| 05.06.2024 | 18:39:06,296 | 8 | 119,70 | |
| 8 | 119,70 | |||
| 8 | 119,70 | |||
| 05.06.2024 | 18:37:35,099 | 4 | 119,46 | |
| 4 | 119,46 | |||
| 4 | 119,46 | |||
| 05.06.2024 | 18:35:51,650 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 05.06.2024 | 18:35:02,873 | 5 | 119,68 | |
| 5 | 119,68 | |||
| 5 | 119,68 | |||
| 05.06.2024 | 18:33:41,490 | 4 | 119,68 | |
| 4 | 119,68 | |||
| 4 | 119,68 | |||
| 05.06.2024 | 18:29:50,256 | 11 | 119,66 | |
| 11 | 119,66 | |||
| 11 | 119,66 | |||
| 05.06.2024 | 18:28:49,481 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 05.06.2024 | 18:28:44,395 | 42 | 119,66 | |
| 42 | 119,66 | |||
| 42 | 119,66 | |||
| 05.06.2024 | 18:28:42,951 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 05.06.2024 | 18:19:28,910 | 84 | 119,64 | |
| 84 | 119,64 | |||
| 84 | 119,64 | |||
| 05.06.2024 | 18:16:38,409 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 05.06.2024 | 18:16:37,037 | 24 | 119,42 | |
| 24 | 119,42 | |||
| 24 | 119,42 | |||
| 05.06.2024 | 18:16:22,177 | 5 | 119,68 | |
| 5 | 119,68 | |||
| 5 | 119,68 | |||
| 05.06.2024 | 18:11:38,780 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 05.06.2024 | 18:10:48,518 | 100 | 119,72 | |
| 100 | 119,72 | |||
| 100 | 119,72 | |||
| 05.06.2024 | 18:10:01,626 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 05.06.2024 | 18:09:59,761 | 10 | 119,68 | |
| 10 | 119,68 | |||
| 10 | 119,68 | |||
| 05.06.2024 | 18:09:42,270 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 05.06.2024 | 18:06:11,638 | 2 | 119,64 | |
| 2 | 119,64 | |||
| 2 | 119,64 | |||
| 05.06.2024 | 18:02:16,147 | 2 | 119,64 | |
| 2 | 119,64 | |||
| 2 | 119,64 | |||
| 05.06.2024 | 18:01:11,853 | 292 | 119,64 | |
| 292 | 119,64 | |||
| 292 | 119,64 | |||
| 05.06.2024 | 17:51:19,183 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 05.06.2024 | 17:50:48,277 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 05.06.2024 | 17:50:29,049 | 17 | 119,60 | |
| 17 | 119,60 | |||
| 17 | 119,60 | |||
| 05.06.2024 | 17:50:27,871 | 4 | 119,60 | |
| 4 | 119,60 | |||
| 4 | 119,60 | |||
| 05.06.2024 | 17:48:26,762 | 5 | 119,64 | |
| 5 | 119,64 | |||
| 5 | 119,64 | |||
| 05.06.2024 | 17:43:41,383 | 9 | 119,66 | |
| 9 | 119,66 | |||
| 9 | 119,66 | |||
| 05.06.2024 | 17:40:01,598 | 12 | 119,36 | |
| 12 | 119,36 | |||
| 12 | 119,36 | |||
| 05.06.2024 | 17:40:01,446 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 05.06.2024 | 17:35:03,404 | 8 | 119,58 | |
| 8 | 119,58 | |||
| 2 | 119,58 | |||
| 6 | 119,58 | |||
| 05.06.2024 | 17:30:03,870 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 05.06.2024 | 17:28:11,880 | 215 | 119,44 | |
| 215 | 119,44 | |||
| 215 | 119,44 | |||
| 05.06.2024 | 17:25:44,895 | 49 | 119,44 | |
| 49 | 119,44 | |||
| 49 | 119,44 | |||
| 05.06.2024 | 17:23:34,851 | 200 | 119,48 | |
| 200 | 119,48 | |||
| 200 | 119,48 | |||
| 05.06.2024 | 17:23:25,205 | 42 | 119,48 | |
| 42 | 119,48 | |||
| 42 | 119,48 | |||
| 05.06.2024 | 17:20:25,610 | 5 | 119,46 | |
| 5 | 119,46 | |||
| 5 | 119,46 | |||
| 05.06.2024 | 17:13:14,775 | 55 | 119,34 | |
| 55 | 119,34 | |||
| 55 | 119,34 | |||
| 05.06.2024 | 17:13:05,830 | 13 | 119,32 | |
| 13 | 119,32 | |||
| 13 | 119,32 | |||
| 05.06.2024 | 17:10:19,545 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 05.06.2024 | 17:10:09,435 | 235 | 119,28 | |
| 235 | 119,28 | |||
| 235 | 119,28 | |||
| 05.06.2024 | 17:10:03,570 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 05.06.2024 | 17:03:49,783 | 28 | 119,30 | |
| 28 | 119,30 | |||
| 28 | 119,30 | |||
| 05.06.2024 | 17:02:06,497 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 05.06.2024 | 17:00:08,440 | 8 | 119,26 | |
| 8 | 119,26 | |||
| 8 | 119,26 | |||
| 05.06.2024 | 16:59:02,890 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 05.06.2024 | 16:57:59,294 | 184 | 119,22 | |
| 184 | 119,22 | |||
| 184 | 119,22 | |||
| 05.06.2024 | 16:57:45,069 | 11 | 119,24 | |
| 11 | 119,24 | |||
| 11 | 119,24 | |||
| 05.06.2024 | 16:55:14,837 | 11 | 119,26 | |
| 11 | 119,26 | |||
| 11 | 119,26 | |||
| 05.06.2024 | 16:50:59,206 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 05.06.2024 | 16:50:29,642 | 167 | 119,20 | |
| 167 | 119,20 | |||
| 167 | 119,20 | |||
| 05.06.2024 | 16:47:04,865 | 500 | 119,18 | |
| 500 | 119,18 | |||
| 500 | 119,18 | |||
| 05.06.2024 | 16:46:41,669 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 05.06.2024 | 16:46:37,745 | 58 | 119,18 | |
| 58 | 119,18 | |||
| 58 | 119,18 | |||
| 05.06.2024 | 16:36:14,307 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 05.06.2024 | 16:34:20,493 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 05.06.2024 | 16:34:07,294 | 40 | 119,14 | |
| 40 | 119,14 | |||
| 40 | 119,14 | |||
| 05.06.2024 | 16:27:37,334 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 05.06.2024 | 16:23:41,042 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 05.06.2024 | 16:23:25,798 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 05.06.2024 | 16:21:11,252 | 42 | 118,98 | |
| 42 | 118,98 | |||
| 42 | 118,98 | |||
| 05.06.2024 | 16:18:04,390 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 05.06.2024 | 16:17:53,676 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 05.06.2024 | 16:14:11,850 | 8 | 118,96 | |
| 8 | 118,96 | |||
| 8 | 118,96 | |||
| 05.06.2024 | 16:13:07,146 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 05.06.2024 | 16:12:49,584 | 3 | 118,92 | |
| 3 | 118,92 | |||
| 3 | 118,92 | |||
| 05.06.2024 | 16:12:17,187 | 7 | 118,94 | |
| 7 | 118,94 | |||
| 7 | 118,94 | |||
| 05.06.2024 | 16:11:31,056 | 42 | 118,92 | |
| 42 | 118,92 | |||
| 42 | 118,92 | |||
| 05.06.2024 | 16:09:54,403 | 45 | 118,88 | |
| 45 | 118,88 | |||
| 45 | 118,88 | |||
| 05.06.2024 | 16:09:49,861 | 6 | 118,88 | |
| 6 | 118,88 | |||
| 6 | 118,88 | |||
| 05.06.2024 | 16:09:17,584 | 13 | 118,92 | |
| 13 | 118,92 | |||
| 13 | 118,92 | |||
| 05.06.2024 | 16:07:00,284 | 28 | 118,90 | |
| 28 | 118,90 | |||
| 28 | 118,90 | |||
| 05.06.2024 | 16:05:27,884 | 85 | 118,94 | |
| 85 | 118,94 | |||
| 85 | 118,94 | |||
| 05.06.2024 | 16:01:57,584 | 4 | 118,96 | |
| 4 | 118,96 | |||
| 4 | 118,96 | |||
| 05.06.2024 | 16:01:23,465 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 05.06.2024 | 15:59:21,449 | 42 | 118,96 | |
| 42 | 118,96 | |||
| 42 | 118,96 | |||
| 05.06.2024 | 15:55:17,080 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 05.06.2024 | 15:54:54,185 | 11 | 118,88 | |
| 11 | 118,88 | |||
| 11 | 118,88 | |||
| 05.06.2024 | 15:54:53,796 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 05.06.2024 | 15:50:32,731 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 05.06.2024 | 15:49:38,873 | 84 | 118,94 | |
| 84 | 118,94 | |||
| 84 | 118,94 | |||
| 05.06.2024 | 15:48:08,341 | 33 | 118,96 | |
| 33 | 118,96 | |||
| 33 | 118,96 | |||
| 05.06.2024 | 15:47:43,753 | 8 | 118,96 | |
| 8 | 118,96 | |||
| 8 | 118,96 | |||
| 05.06.2024 | 15:44:10,682 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 05.06.2024 | 15:43:53,995 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 05.06.2024 | 15:42:40,142 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 05.06.2024 | 15:40:54,945 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 05.06.2024 | 15:38:43,094 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 05.06.2024 | 15:36:26,462 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 05.06.2024 | 15:31:19,340 | 1 670 | 119,02 | |
| 1 670 | 119,02 | |||
| 1 670 | 119,02 | |||
| 05.06.2024 | 15:31:11,088 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 2 | 119,00 | |||
| 1 | 119,00 | |||
| 05.06.2024 | 15:30:43,365 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 05.06.2024 | 15:30:03,109 | 17 | 119,12 | |
| 17 | 119,12 | |||
| 17 | 119,12 | |||
| 05.06.2024 | 15:28:16,005 | 14 | 119,10 | |
| 14 | 119,10 | |||
| 14 | 119,10 | |||
| 05.06.2024 | 15:21:41,600 | 17 | 119,12 | |
| 17 | 119,12 | |||
| 17 | 119,12 | |||
| 05.06.2024 | 15:20:21,045 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 05.06.2024 | 15:12:43,580 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 05.06.2024 | 15:07:22,576 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 05.06.2024 | 15:06:57,602 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 05.06.2024 | 15:03:50,901 | 21 | 119,06 | |
| 21 | 119,06 | |||
| 21 | 119,06 | |||
| 05.06.2024 | 15:01:11,766 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 05.06.2024 | 15:00:08,363 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 05.06.2024 | 14:59:49,605 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 05.06.2024 | 14:59:32,375 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 05.06.2024 | 14:58:49,633 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 05.06.2024 | 14:53:42,789 | 7 | 119,08 | |
| 7 | 119,08 | |||
| 7 | 119,08 | |||
| 05.06.2024 | 14:53:38,517 | 6 | 119,06 | |
| 6 | 119,06 | |||
| 6 | 119,06 | |||
| 05.06.2024 | 14:49:01,529 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 05.06.2024 | 14:47:04,067 | 15 | 119,04 | |
| 15 | 119,04 | |||
| 15 | 119,04 | |||
| 05.06.2024 | 14:46:25,937 | 6 | 119,04 | |
| 6 | 119,04 | |||
| 6 | 119,04 | |||
| 05.06.2024 | 14:45:58,679 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 05.06.2024 | 14:43:46,967 | 34 | 119,02 | |
| 34 | 119,02 | |||
| 34 | 119,02 | |||
| 05.06.2024 | 14:42:57,630 | 9 | 119,04 | |
| 9 | 119,04 | |||
| 9 | 119,04 | |||
| 05.06.2024 | 14:40:56,937 | 65 | 119,04 | |
| 65 | 119,04 | |||
| 65 | 119,04 | |||
| 05.06.2024 | 14:39:52,787 | 9 | 119,04 | |
| 9 | 119,04 | |||
| 9 | 119,04 | |||
| 05.06.2024 | 14:38:42,882 | 35 | 118,98 | |
| 35 | 118,98 | |||
| 35 | 118,98 | |||
| 05.06.2024 | 14:35:07,364 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 05.06.2024 | 14:27:18,995 | 42 | 118,98 | |
| 42 | 118,98 | |||
| 42 | 118,98 | |||
| 05.06.2024 | 14:18:24,746 | 14 | 119,00 | |
| 14 | 119,00 | |||
| 9 | 119,00 | |||
| 5 | 119,00 | |||
| 05.06.2024 | 14:17:51,265 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 05.06.2024 | 14:11:46,936 | 52 | 119,02 | |
| 52 | 119,02 | |||
| 52 | 119,02 | |||
| 05.06.2024 | 14:11:17,978 | 25 | 119,04 | |
| 25 | 119,04 | |||
| 25 | 119,04 | |||
| 05.06.2024 | 14:07:16,269 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 05.06.2024 | 14:06:58,276 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 05.06.2024 | 14:05:49,593 | 14 | 119,06 | |
| 14 | 119,06 | |||
| 14 | 119,06 | |||
| 05.06.2024 | 14:01:09,301 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 05.06.2024 | 13:55:19,463 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 05.06.2024 | 13:54:57,058 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 05.06.2024 | 13:53:21,577 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 05.06.2024 | 13:50:57,862 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 05.06.2024 | 13:45:06,466 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 05.06.2024 | 13:44:47,839 | 8 | 119,08 | |
| 8 | 119,08 | |||
| 8 | 119,08 | |||
| 05.06.2024 | 13:44:31,618 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 05.06.2024 | 13:44:02,485 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 05.06.2024 | 13:41:52,581 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 05.06.2024 | 13:38:17,788 | 21 | 119,04 | |
| 21 | 119,04 | |||
| 21 | 119,04 | |||
| 05.06.2024 | 13:35:26,172 | 22 | 119,04 | |
| 22 | 119,04 | |||
| 22 | 119,04 | |||
| 05.06.2024 | 13:33:38,859 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 05.06.2024 | 13:31:49,486 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 05.06.2024 | 13:31:40,468 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 05.06.2024 | 13:29:56,595 | 595 | 119,00 | |
| 595 | 119,00 | |||
| 595 | 119,00 | |||
| 05.06.2024 | 13:28:44,085 | 1 000 | 119,00 | |
| 1 000 | 119,00 | |||
| 1 000 | 119,00 | |||
| 05.06.2024 | 13:27:45,473 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 05.06.2024 | 13:27:41,624 | 9 | 118,98 | |
| 9 | 118,98 | |||
| 9 | 118,98 | |||
| 05.06.2024 | 13:25:19,008 | 150 | 118,98 | |
| 150 | 118,98 | |||
| 150 | 118,98 | |||
| 05.06.2024 | 13:23:22,639 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 05.06.2024 | 13:23:18,758 | 1 681 | 118,98 | |
| 1 681 | 118,98 | |||
| 1 681 | 118,98 | |||
| 05.06.2024 | 13:22:10,023 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 05.06.2024 | 13:21:13,112 | 30 | 118,98 | |
| 30 | 118,98 | |||
| 30 | 118,98 | |||
| 05.06.2024 | 13:18:20,357 | 141 | 119,00 | |
| 141 | 119,00 | |||
| 141 | 119,00 | |||
| 05.06.2024 | 13:18:09,009 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 05.06.2024 | 13:16:20,071 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 05.06.2024 | 13:10:07,278 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 05.06.2024 | 13:04:31,809 | 8 | 118,90 | |
| 8 | 118,90 | |||
| 8 | 118,90 | |||
| 05.06.2024 | 13:04:23,099 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 05.06.2024 | 13:03:10,675 | 125 | 118,90 | |
| 125 | 118,90 | |||
| 125 | 118,90 | |||
| 05.06.2024 | 13:02:08,762 | 19 | 118,90 | |
| 19 | 118,90 | |||
| 19 | 118,90 | |||
| 05.06.2024 | 13:02:06,705 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 05.06.2024 | 13:00:49,365 | 3 | 118,92 | |
| 3 | 118,92 | |||
| 3 | 118,92 | |||
| 05.06.2024 | 13:00:18,968 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 05.06.2024 | 12:59:50,641 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 05.06.2024 | 12:59:31,116 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 05.06.2024 | 12:59:19,587 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 05.06.2024 | 12:58:21,670 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 05.06.2024 | 12:55:33,044 | 9 | 118,96 | |
| 9 | 118,96 | |||
| 9 | 118,96 | |||
| 05.06.2024 | 12:53:02,127 | 8 | 118,94 | |
| 8 | 118,94 | |||
| 8 | 118,94 | |||
| 05.06.2024 | 12:52:57,674 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 05.06.2024 | 12:49:19,356 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 05.06.2024 | 12:48:43,351 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 05.06.2024 | 12:48:31,912 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 05.06.2024 | 12:46:51,250 | 85 | 118,94 | |
| 85 | 118,94 | |||
| 85 | 118,94 | |||
| 05.06.2024 | 12:44:49,495 | 47 | 118,96 | |
| 47 | 118,96 | |||
| 47 | 118,96 | |||
| 05.06.2024 | 12:43:03,141 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 05.06.2024 | 12:40:46,390 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 05.06.2024 | 12:38:17,945 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 05.06.2024 | 12:37:26,665 | 42 505 | 119,04 | |
| 42 505 | 119,04 | |||
| 42 505 | 119,04 | |||
| 05.06.2024 | 12:37:11,384 | 3 025 | 119,00 | |
| 25 | 119,00 | |||
| 3 025 | 119,00 | |||
| 3 000 | 119,00 | |||
| 05.06.2024 | 12:36:34,906 | 3 000 | 119,00 | |
| 3 000 | 119,00 | |||
| 3 000 | 119,00 | |||
| 05.06.2024 | 12:35:16,977 | 16 | 118,98 | |
| 16 | 118,98 | |||
| 16 | 118,98 | |||
| 05.06.2024 | 12:34:27,061 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 05.06.2024 | 12:34:07,750 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 05.06.2024 | 12:31:08,867 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 05.06.2024 | 12:23:46,435 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 05.06.2024 | 12:21:04,384 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 05.06.2024 | 12:19:34,251 | 41 | 118,98 | |
| 41 | 118,98 | |||
| 41 | 118,98 | |||
| 05.06.2024 | 12:18:45,825 | 17 | 118,98 | |
| 17 | 118,98 | |||
| 17 | 118,98 | |||
| 05.06.2024 | 12:15:58,641 | 30 | 118,98 | |
| 30 | 118,98 | |||
| 30 | 118,98 | |||
| 05.06.2024 | 12:07:43,660 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 05.06.2024 | 12:06:08,278 | 54 | 118,90 | |
| 54 | 118,90 | |||
| 54 | 118,90 | |||
| 05.06.2024 | 12:05:49,932 | 4 | 118,88 | |
| 4 | 118,88 | |||
| 4 | 118,88 | |||
| 05.06.2024 | 12:04:54,036 | 35 | 118,90 | |
| 35 | 118,90 | |||
| 35 | 118,90 | |||
| 05.06.2024 | 12:03:45,423 | 8 | 118,92 | |
| 8 | 118,92 | |||
| 8 | 118,92 | |||
| 05.06.2024 | 12:01:08,945 | 17 | 118,90 | |
| 17 | 118,90 | |||
| 17 | 118,90 | |||
| 05.06.2024 | 11:59:00,273 | 42 | 118,86 | |
| 42 | 118,86 | |||
| 42 | 118,86 | |||
| 05.06.2024 | 11:57:47,965 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 05.06.2024 | 11:57:23,986 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 05.06.2024 | 11:54:40,992 | 67 | 118,88 | |
| 67 | 118,88 | |||
| 67 | 118,88 | |||
| 05.06.2024 | 11:52:26,520 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 05.06.2024 | 11:50:53,749 | 40 | 118,86 | |
| 38 | 118,86 | |||
| 40 | 118,86 | |||
| 2 | 118,86 | |||
| 05.06.2024 | 11:47:25,773 | 7 | 118,82 | |
| 7 | 118,82 | |||
| 7 | 118,82 | |||
| 05.06.2024 | 11:47:04,456 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 05.06.2024 | 11:46:49,692 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 05.06.2024 | 11:46:25,459 | 30 | 118,84 | |
| 30 | 118,84 | |||
| 30 | 118,84 | |||
| 05.06.2024 | 11:46:24,782 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 05.06.2024 | 11:46:23,845 | 6 | 118,84 | |
| 6 | 118,84 | |||
| 6 | 118,84 | |||
| 05.06.2024 | 11:44:54,745 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 05.06.2024 | 11:43:36,663 | 17 | 118,82 | |
| 17 | 118,82 | |||
| 17 | 118,82 | |||
| 05.06.2024 | 11:42:48,577 | 11 | 118,82 | |
| 11 | 118,82 | |||
| 11 | 118,82 | |||
| 05.06.2024 | 11:42:16,730 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 05.06.2024 | 11:40:43,174 | 42 | 118,84 | |
| 42 | 118,84 | |||
| 42 | 118,84 | |||
| 05.06.2024 | 11:38:40,650 | 8 | 118,82 | |
| 5 | 118,82 | |||
| 3 | 118,82 | |||
| 8 | 118,82 | |||
| 05.06.2024 | 11:37:12,385 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 05.06.2024 | 11:35:29,539 | 2 | 118,84 | |
| 2 | 118,84 | |||
| 2 | 118,84 | |||
| 05.06.2024 | 11:28:08,456 | 17 | 118,82 | |
| 17 | 118,82 | |||
| 17 | 118,82 | |||
| 05.06.2024 | 11:25:26,899 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 05.06.2024 | 11:25:03,659 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 05.06.2024 | 11:24:02,182 | 2 | 118,80 | |
| 2 | 118,80 | |||
| 2 | 118,80 | |||
| 05.06.2024 | 11:23:59,237 | 18 | 118,80 | |
| 18 | 118,80 | |||
| 18 | 118,80 | |||
| 05.06.2024 | 11:22:56,533 | 7 | 118,82 | |
| 7 | 118,82 | |||
| 7 | 118,82 | |||
| 05.06.2024 | 11:21:19,819 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 05.06.2024 | 11:16:17,017 | 26 | 118,80 | |
| 26 | 118,80 | |||
| 26 | 118,80 | |||
| 05.06.2024 | 11:15:00,730 | 16 | 118,80 | |
| 16 | 118,80 | |||
| 16 | 118,80 | |||
| 05.06.2024 | 11:14:26,177 | 15 | 118,82 | |
| 15 | 118,82 | |||
| 15 | 118,82 | |||
| 05.06.2024 | 11:13:08,677 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 05.06.2024 | 11:10:41,109 | 80 | 118,82 | |
| 80 | 118,82 | |||
| 80 | 118,82 | |||
| 05.06.2024 | 11:10:00,641 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 05.06.2024 | 11:07:32,415 | 1 250 | 118,82 | |
| 1 250 | 118,82 | |||
| 1 250 | 118,82 | |||
| 05.06.2024 | 11:06:50,559 | 16 | 118,80 | |
| 16 | 118,80 | |||
| 16 | 118,80 | |||
| 05.06.2024 | 11:06:44,137 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 05.06.2024 | 11:04:49,366 | 9 | 118,80 | |
| 9 | 118,80 | |||
| 9 | 118,80 | |||
| 05.06.2024 | 11:04:42,431 | 8 | 118,78 | |
| 8 | 118,78 | |||
| 8 | 118,78 | |||
| 05.06.2024 | 11:01:42,670 | 3 | 118,80 | |
| 3 | 118,80 | |||
| 3 | 118,80 | |||
| 05.06.2024 | 11:01:17,060 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 05.06.2024 | 10:59:58,540 | 4 | 118,74 | |
| 4 | 118,74 | |||
| 4 | 118,74 | |||
| 05.06.2024 | 10:58:38,360 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 05.06.2024 | 10:51:48,262 | 17 | 118,80 | |
| 17 | 118,80 | |||
| 17 | 118,80 | |||
| 05.06.2024 | 10:47:14,816 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 05.06.2024 | 10:45:45,814 | 33 | 118,78 | |
| 33 | 118,78 | |||
| 33 | 118,78 | |||
| 05.06.2024 | 10:43:00,842 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 05.06.2024 | 10:41:23,163 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 05.06.2024 | 10:38:50,055 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 05.06.2024 | 10:38:25,785 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 05.06.2024 | 10:36:46,205 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 05.06.2024 | 10:34:20,624 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 05.06.2024 | 10:34:16,258 | 600 | 118,76 | |
| 600 | 118,76 | |||
| 600 | 118,76 | |||
| 05.06.2024 | 10:32:23,029 | 15 | 118,76 | |
| 15 | 118,76 | |||
| 15 | 118,76 | |||
| 05.06.2024 | 10:31:52,050 | 42 | 118,76 | |
| 42 | 118,76 | |||
| 42 | 118,76 | |||
| 05.06.2024 | 10:31:19,455 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 05.06.2024 | 10:30:51,297 | 4 | 118,72 | |
| 4 | 118,72 | |||
| 4 | 118,72 | |||
| 05.06.2024 | 10:30:50,257 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 05.06.2024 | 10:29:56,500 | 4 | 118,72 | |
| 4 | 118,72 | |||
| 4 | 118,72 | |||
| 05.06.2024 | 10:29:55,707 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 05.06.2024 | 10:28:39,812 | 3 | 118,68 | |
| 3 | 118,68 | |||
| 3 | 118,68 | |||
| 05.06.2024 | 10:27:42,622 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 05.06.2024 | 10:27:07,747 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 05.06.2024 | 10:26:28,789 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 05.06.2024 | 10:25:09,994 | 457 | 118,70 | |
| 457 | 118,70 | |||
| 457 | 118,70 | |||
| 05.06.2024 | 10:24:49,475 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 05.06.2024 | 10:24:38,967 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 05.06.2024 | 10:24:27,185 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 05.06.2024 | 10:22:10,465 | 37 | 118,70 | |
| 37 | 118,70 | |||
| 37 | 118,70 | |||
| 05.06.2024 | 10:21:47,172 | 27 | 118,72 | |
| 27 | 118,72 | |||
| 27 | 118,72 | |||
| 05.06.2024 | 10:19:02,586 | 50 | 118,72 | |
| 50 | 118,72 | |||
| 50 | 118,72 | |||
| 05.06.2024 | 10:16:17,547 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 05.06.2024 | 10:15:47,857 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 05.06.2024 | 10:13:40,500 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2024 @ 22:00:00
Letzte Aktualisierung:
05.06.2024 @ 22:00:00