Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
248
100,9263
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2024 | 19:25:23,824 | 14 | 100,9263 | |
| 14 | 100,9263 | |||
| 14 | 100,9263 | |||
| 05.06.2024 | 19:22:07,877 | 3 | 100,9098 | |
| 3 | 100,9098 | |||
| 3 | 100,9098 | |||
| 05.06.2024 | 19:18:42,576 | 10 | 100,9853 | |
| 10 | 100,9853 | |||
| 10 | 100,9853 | |||
| 05.06.2024 | 19:15:26,255 | 35 | 101,2018 | |
| 35 | 101,2018 | |||
| 35 | 101,2018 | |||
| 05.06.2024 | 19:11:08,840 | 30 | 101,2051 | |
| 30 | 101,2051 | |||
| 30 | 101,2051 | |||
| 05.06.2024 | 19:06:00,695 | 1 000 | 101,00 | |
| 1 000 | 101,00 | |||
| 1 000 | 101,00 | |||
| 05.06.2024 | 19:02:36,382 | 30 | 100,9692 | |
| 30 | 100,9692 | |||
| 30 | 100,9692 | |||
| 05.06.2024 | 18:53:59,773 | 1 | 100,9641 | |
| 1 | 100,9641 | |||
| 1 | 100,9641 | |||
| 05.06.2024 | 18:50:19,384 | 60 | 100,9491 | |
| 60 | 100,9491 | |||
| 60 | 100,9491 | |||
| 05.06.2024 | 18:49:29,822 | 49 | 101,1349 | |
| 49 | 101,1349 | |||
| 49 | 101,1349 | |||
| 05.06.2024 | 18:49:24,444 | 100 | 101,1396 | |
| 100 | 101,1396 | |||
| 100 | 101,1396 | |||
| 05.06.2024 | 18:49:10,199 | 2 | 100,9468 | |
| 2 | 100,9468 | |||
| 2 | 100,9468 | |||
| 05.06.2024 | 18:46:44,394 | 5 | 101,1009 | |
| 5 | 101,1009 | |||
| 5 | 101,1009 | |||
| 05.06.2024 | 18:43:08,251 | 70 | 101,118 | |
| 70 | 101,118 | |||
| 20 | 101,118 | |||
| 3 | 101,118 | |||
| 4 | 101,118 | |||
| 9 | 101,118 | |||
| 34 | 101,118 | |||
| 05.06.2024 | 18:35:10,211 | 3 | 100,8975 | |
| 3 | 100,8975 | |||
| 3 | 100,8975 | |||
| 05.06.2024 | 18:23:29,387 | 10 | 100,9999 | |
| 10 | 100,9999 | |||
| 10 | 100,9999 | |||
| 05.06.2024 | 18:19:04,328 | 6 | 100,8766 | |
| 6 | 100,8766 | |||
| 6 | 100,8766 | |||
| 05.06.2024 | 18:11:55,704 | 69 | 100,9211 | |
| 69 | 100,9211 | |||
| 69 | 100,9211 | |||
| 05.06.2024 | 18:07:57,233 | 2 | 100,9999 | |
| 2 | 100,9999 | |||
| 2 | 100,9999 | |||
| 05.06.2024 | 18:06:49,052 | 4 | 100,9999 | |
| 4 | 100,9999 | |||
| 4 | 100,9999 | |||
| 05.06.2024 | 18:06:39,667 | 15 | 100,9999 | |
| 15 | 100,9999 | |||
| 15 | 100,9999 | |||
| 05.06.2024 | 18:00:54,064 | 50 | 100,8259 | |
| 50 | 100,8259 | |||
| 50 | 100,8259 | |||
| 05.06.2024 | 17:47:50,392 | 79 | 100,9999 | |
| 79 | 100,9999 | |||
| 29 | 100,9999 | |||
| 50 | 100,9999 | |||
| 05.06.2024 | 17:43:44,245 | 24 | 100,9999 | |
| 24 | 100,9999 | |||
| 24 | 100,9999 | |||
| 05.06.2024 | 17:41:44,621 | 1 | 101,0666 | |
| 1 | 101,0666 | |||
| 1 | 101,0666 | |||
| 05.06.2024 | 17:30:27,646 | 45 | 100,9249 | |
| 45 | 100,9249 | |||
| 45 | 100,9249 | |||
| 05.06.2024 | 17:29:03,995 | 10 | 100,8601 | |
| 10 | 100,8601 | |||
| 10 | 100,8601 | |||
| 05.06.2024 | 17:27:40,693 | 3 | 100,8901 | |
| 3 | 100,8901 | |||
| 3 | 100,8901 | |||
| 05.06.2024 | 17:27:36,056 | 98 | 100,9199 | |
| 98 | 100,9199 | |||
| 98 | 100,9199 | |||
| 05.06.2024 | 17:27:27,585 | 20 | 100,9049 | |
| 20 | 100,9049 | |||
| 20 | 100,9049 | |||
| 05.06.2024 | 17:26:10,872 | 594 | 100,8851 | |
| 594 | 100,8851 | |||
| 594 | 100,8851 | |||
| 05.06.2024 | 17:22:55,217 | 1 | 100,9449 | |
| 1 | 100,9449 | |||
| 1 | 100,9449 | |||
| 05.06.2024 | 17:18:49,297 | 70 | 100,9349 | |
| 70 | 100,9349 | |||
| 70 | 100,9349 | |||
| 05.06.2024 | 17:17:06,292 | 304 | 100,8651 | |
| 304 | 100,8651 | |||
| 304 | 100,8651 | |||
| 05.06.2024 | 17:16:23,973 | 186 | 100,88 | |
| 186 | 100,88 | |||
| 186 | 100,88 | |||
| 05.06.2024 | 17:15:35,391 | 78 | 100,8251 | |
| 78 | 100,8251 | |||
| 78 | 100,8251 | |||
| 05.06.2024 | 17:12:12,559 | 1 | 100,7901 | |
| 1 | 100,7901 | |||
| 1 | 100,7901 | |||
| 05.06.2024 | 17:11:40,562 | 100 | 100,7751 | |
| 100 | 100,7751 | |||
| 100 | 100,7751 | |||
| 05.06.2024 | 17:08:04,054 | 20 | 100,8199 | |
| 20 | 100,8199 | |||
| 20 | 100,8199 | |||
| 05.06.2024 | 17:05:45,592 | 40 | 100,8001 | |
| 40 | 100,8001 | |||
| 40 | 100,8001 | |||
| 05.06.2024 | 17:04:04,115 | 30 | 100,7999 | |
| 30 | 100,7999 | |||
| 30 | 100,7999 | |||
| 05.06.2024 | 17:03:40,643 | 1 | 100,7799 | |
| 1 | 100,7799 | |||
| 1 | 100,7799 | |||
| 05.06.2024 | 17:02:18,733 | 10 | 100,7601 | |
| 10 | 100,7601 | |||
| 10 | 100,7601 | |||
| 05.06.2024 | 17:01:50,422 | 62 | 100,7949 | |
| 62 | 100,7949 | |||
| 62 | 100,7949 | |||
| 05.06.2024 | 16:59:11,255 | 1 | 100,7101 | |
| 1 | 100,7101 | |||
| 1 | 100,7101 | |||
| 05.06.2024 | 16:59:03,589 | 41 | 100,7101 | |
| 41 | 100,7101 | |||
| 41 | 100,7101 | |||
| 05.06.2024 | 16:57:06,768 | 55 | 100,7699 | |
| 55 | 100,7699 | |||
| 55 | 100,7699 | |||
| 05.06.2024 | 16:56:18,646 | 1 | 100,7699 | |
| 1 | 100,7699 | |||
| 1 | 100,7699 | |||
| 05.06.2024 | 16:56:09,396 | 9 | 100,7699 | |
| 9 | 100,7699 | |||
| 9 | 100,7699 | |||
| 05.06.2024 | 16:54:24,184 | 208 | 100,7351 | |
| 208 | 100,7351 | |||
| 208 | 100,7351 | |||
| 05.06.2024 | 16:44:10,302 | 521 | 100,6351 | |
| 521 | 100,6351 | |||
| 521 | 100,6351 | |||
| 05.06.2024 | 16:43:29,455 | 3 | 100,6549 | |
| 3 | 100,6549 | |||
| 3 | 100,6549 | |||
| 05.06.2024 | 16:41:19,065 | 3 | 100,6799 | |
| 3 | 100,6799 | |||
| 3 | 100,6799 | |||
| 05.06.2024 | 16:40:42,185 | 10 | 100,6251 | |
| 10 | 100,6251 | |||
| 10 | 100,6251 | |||
| 05.06.2024 | 16:39:12,649 | 34 | 100,6449 | |
| 34 | 100,6449 | |||
| 34 | 100,6449 | |||
| 05.06.2024 | 16:35:22,169 | 198 | 100,68 | |
| 198 | 100,68 | |||
| 198 | 100,68 | |||
| 05.06.2024 | 16:35:05,581 | 13 | 100,6999 | |
| 13 | 100,6999 | |||
| 13 | 100,6999 | |||
| 05.06.2024 | 16:24:20,793 | 5 | 100,5899 | |
| 5 | 100,5899 | |||
| 5 | 100,5899 | |||
| 05.06.2024 | 16:13:21,840 | 99 | 100,4849 | |
| 99 | 100,4849 | |||
| 99 | 100,4849 | |||
| 05.06.2024 | 16:03:34,567 | 43 | 100,4949 | |
| 43 | 100,4949 | |||
| 43 | 100,4949 | |||
| 05.06.2024 | 16:03:06,990 | 4 | 100,4999 | |
| 4 | 100,4999 | |||
| 4 | 100,4999 | |||
| 05.06.2024 | 15:46:06,325 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 05.06.2024 | 15:41:53,521 | 52 | 100,4601 | |
| 52 | 100,4601 | |||
| 52 | 100,4601 | |||
| 05.06.2024 | 15:41:09,266 | 8 | 100,4601 | |
| 8 | 100,4601 | |||
| 8 | 100,4601 | |||
| 05.06.2024 | 15:40:06,087 | 300 | 100,4899 | |
| 300 | 100,4899 | |||
| 300 | 100,4899 | |||
| 05.06.2024 | 15:39:05,932 | 59 | 100,5049 | |
| 59 | 100,5049 | |||
| 59 | 100,5049 | |||
| 05.06.2024 | 15:36:17,596 | 2 | 100,5201 | |
| 2 | 100,5201 | |||
| 2 | 100,5201 | |||
| 05.06.2024 | 15:33:41,538 | 40 | 100,5299 | |
| 40 | 100,5299 | |||
| 40 | 100,5299 | |||
| 05.06.2024 | 15:33:27,052 | 30 | 100,5299 | |
| 30 | 100,5299 | |||
| 30 | 100,5299 | |||
| 05.06.2024 | 15:32:33,438 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 05.06.2024 | 15:29:50,105 | 19 | 100,5951 | |
| 19 | 100,5951 | |||
| 19 | 100,5951 | |||
| 05.06.2024 | 15:27:39,015 | 8 | 100,6549 | |
| 8 | 100,6549 | |||
| 8 | 100,6549 | |||
| 05.06.2024 | 15:26:43,010 | 350 | 100,6449 | |
| 350 | 100,6449 | |||
| 350 | 100,6449 | |||
| 05.06.2024 | 15:24:33,332 | 11 | 100,6201 | |
| 11 | 100,6201 | |||
| 11 | 100,6201 | |||
| 05.06.2024 | 15:24:14,889 | 55 | 100,6349 | |
| 55 | 100,6349 | |||
| 55 | 100,6349 | |||
| 05.06.2024 | 15:23:07,143 | 10 | 100,6399 | |
| 10 | 100,6399 | |||
| 10 | 100,6399 | |||
| 05.06.2024 | 15:22:56,279 | 497 | 100,6399 | |
| 497 | 100,6399 | |||
| 497 | 100,6399 | |||
| 05.06.2024 | 15:21:53,694 | 90 | 100,6151 | |
| 90 | 100,6151 | |||
| 90 | 100,6151 | |||
| 05.06.2024 | 15:18:49,116 | 15 | 100,6349 | |
| 15 | 100,6349 | |||
| 15 | 100,6349 | |||
| 05.06.2024 | 15:09:57,645 | 1 | 100,6303 | |
| 1 | 100,6303 | |||
| 1 | 100,6303 | |||
| 05.06.2024 | 15:06:17,863 | 50 | 100,6399 | |
| 50 | 100,6399 | |||
| 50 | 100,6399 | |||
| 05.06.2024 | 15:05:53,401 | 30 | 100,6399 | |
| 30 | 100,6399 | |||
| 30 | 100,6399 | |||
| 05.06.2024 | 15:04:05,521 | 7 | 100,6001 | |
| 7 | 100,6001 | |||
| 7 | 100,6001 | |||
| 05.06.2024 | 15:02:37,774 | 6 | 100,6049 | |
| 6 | 100,6049 | |||
| 6 | 100,6049 | |||
| 05.06.2024 | 14:56:57,998 | 41 | 100,5999 | |
| 41 | 100,5999 | |||
| 41 | 100,5999 | |||
| 05.06.2024 | 14:56:57,123 | 1 | 100,5751 | |
| 1 | 100,5751 | |||
| 1 | 100,5751 | |||
| 05.06.2024 | 14:56:37,443 | 10 | 100,5701 | |
| 10 | 100,5701 | |||
| 10 | 100,5701 | |||
| 05.06.2024 | 14:54:21,366 | 95 | 100,5999 | |
| 95 | 100,5999 | |||
| 95 | 100,5999 | |||
| 05.06.2024 | 14:52:37,671 | 50 | 100,6148 | |
| 50 | 100,6148 | |||
| 50 | 100,6148 | |||
| 05.06.2024 | 14:50:07,852 | 185 | 100,5655 | |
| 185 | 100,5655 | |||
| 185 | 100,5655 | |||
| 05.06.2024 | 14:42:34,845 | 2 | 100,5551 | |
| 2 | 100,5551 | |||
| 2 | 100,5551 | |||
| 05.06.2024 | 14:39:59,438 | 2 | 100,5849 | |
| 2 | 100,5849 | |||
| 2 | 100,5849 | |||
| 05.06.2024 | 14:37:42,934 | 30 | 100,5549 | |
| 30 | 100,5549 | |||
| 30 | 100,5549 | |||
| 05.06.2024 | 14:32:22,797 | 10 | 100,5149 | |
| 10 | 100,5149 | |||
| 10 | 100,5149 | |||
| 05.06.2024 | 14:16:25,201 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 05.06.2024 | 14:14:33,036 | 497 | 100,6099 | |
| 497 | 100,6099 | |||
| 497 | 100,6099 | |||
| 05.06.2024 | 14:12:08,331 | 5 | 100,5501 | |
| 5 | 100,5501 | |||
| 5 | 100,5501 | |||
| 05.06.2024 | 14:11:28,287 | 5 | 100,5749 | |
| 5 | 100,5749 | |||
| 5 | 100,5749 | |||
| 05.06.2024 | 14:10:41,442 | 387 | 100,5601 | |
| 387 | 100,5601 | |||
| 387 | 100,5601 | |||
| 05.06.2024 | 14:09:46,658 | 50 | 100,5999 | |
| 50 | 100,5999 | |||
| 50 | 100,5999 | |||
| 05.06.2024 | 14:07:59,675 | 28 | 100,5751 | |
| 28 | 100,5751 | |||
| 28 | 100,5751 | |||
| 05.06.2024 | 14:06:15,628 | 218 | 100,6149 | |
| 218 | 100,6149 | |||
| 218 | 100,6149 | |||
| 05.06.2024 | 14:04:32,466 | 20 | 100,6048 | |
| 20 | 100,6048 | |||
| 20 | 100,6048 | |||
| 05.06.2024 | 14:03:30,148 | 39 | 100,5801 | |
| 39 | 100,5801 | |||
| 39 | 100,5801 | |||
| 05.06.2024 | 14:02:35,426 | 199 | 100,5801 | |
| 199 | 100,5801 | |||
| 199 | 100,5801 | |||
| 05.06.2024 | 14:02:35,264 | 1 200 | 100,5801 | |
| 1 200 | 100,5801 | |||
| 1 200 | 100,5801 | |||
| 05.06.2024 | 14:02:31,033 | 2 401 | 100,5801 | |
| 1 | 100,5801 | |||
| 2 400 | 100,5801 | |||
| 2 401 | 100,5801 | |||
| 05.06.2024 | 14:01:21,063 | 1 200 | 100,5851 | |
| 1 200 | 100,5851 | |||
| 1 200 | 100,5851 | |||
| 05.06.2024 | 14:00:45,609 | 10 | 100,6096 | |
| 10 | 100,6096 | |||
| 10 | 100,6096 | |||
| 05.06.2024 | 13:58:36,166 | 20 | 100,6095 | |
| 20 | 100,6095 | |||
| 20 | 100,6095 | |||
| 05.06.2024 | 13:56:55,226 | 53 | 100,6095 | |
| 53 | 100,6095 | |||
| 53 | 100,6095 | |||
| 05.06.2024 | 13:55:53,858 | 298 | 100,6199 | |
| 298 | 100,6199 | |||
| 298 | 100,6199 | |||
| 05.06.2024 | 13:55:15,557 | 10 | 100,6249 | |
| 10 | 100,6249 | |||
| 10 | 100,6249 | |||
| 05.06.2024 | 13:53:26,466 | 2 | 100,6349 | |
| 2 | 100,6349 | |||
| 2 | 100,6349 | |||
| 05.06.2024 | 13:51:35,982 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 05.06.2024 | 13:51:30,270 | 1 000 | 100,6299 | |
| 1 000 | 100,6299 | |||
| 1 000 | 100,6299 | |||
| 05.06.2024 | 13:49:35,635 | 50 | 100,6149 | |
| 50 | 100,6149 | |||
| 50 | 100,6149 | |||
| 05.06.2024 | 13:45:47,637 | 258 | 100,5751 | |
| 258 | 100,5751 | |||
| 258 | 100,5751 | |||
| 05.06.2024 | 13:45:18,867 | 5 | 100,5701 | |
| 5 | 100,5701 | |||
| 5 | 100,5701 | |||
| 05.06.2024 | 13:43:05,193 | 907 | 100,61 | |
| 907 | 100,61 | |||
| 907 | 100,61 | |||
| 05.06.2024 | 13:42:36,138 | 3 | 100,6099 | |
| 3 | 100,6099 | |||
| 3 | 100,6099 | |||
| 05.06.2024 | 13:33:51,231 | 9 | 100,5751 | |
| 9 | 100,5751 | |||
| 9 | 100,5751 | |||
| 05.06.2024 | 13:29:29,073 | 37 | 100,5499 | |
| 37 | 100,5499 | |||
| 37 | 100,5499 | |||
| 05.06.2024 | 13:26:55,488 | 2 | 100,5051 | |
| 2 | 100,5051 | |||
| 2 | 100,5051 | |||
| 05.06.2024 | 13:23:15,027 | 100 | 100,5149 | |
| 100 | 100,5149 | |||
| 100 | 100,5149 | |||
| 05.06.2024 | 13:22:08,451 | 10 | 100,4999 | |
| 10 | 100,4999 | |||
| 10 | 100,4999 | |||
| 05.06.2024 | 13:20:44,525 | 40 | 100,5149 | |
| 40 | 100,5149 | |||
| 40 | 100,5149 | |||
| 05.06.2024 | 13:17:33,421 | 4 | 100,5349 | |
| 4 | 100,5349 | |||
| 4 | 100,5349 | |||
| 05.06.2024 | 13:16:00,442 | 50 | 100,5449 | |
| 50 | 100,5449 | |||
| 50 | 100,5449 | |||
| 05.06.2024 | 13:15:33,592 | 15 | 100,5449 | |
| 15 | 100,5449 | |||
| 15 | 100,5449 | |||
| 05.06.2024 | 13:12:18,906 | 200 | 100,6094 | |
| 200 | 100,6094 | |||
| 198 | 100,6094 | |||
| 2 | 100,6094 | |||
| 05.06.2024 | 13:09:40,175 | 20 | 100,4551 | |
| 20 | 100,4551 | |||
| 20 | 100,4551 | |||
| 05.06.2024 | 13:09:29,300 | 13 | 100,4551 | |
| 13 | 100,4551 | |||
| 13 | 100,4551 | |||
| 05.06.2024 | 13:07:43,481 | 100 | 100,4899 | |
| 100 | 100,4899 | |||
| 100 | 100,4899 | |||
| 05.06.2024 | 13:06:38,533 | 14 | 100,4451 | |
| 14 | 100,4451 | |||
| 14 | 100,4451 | |||
| 05.06.2024 | 13:06:28,419 | 95 | 100,4699 | |
| 95 | 100,4699 | |||
| 95 | 100,4699 | |||
| 05.06.2024 | 13:04:54,995 | 10 | 100,4549 | |
| 10 | 100,4549 | |||
| 10 | 100,4549 | |||
| 05.06.2024 | 13:01:54,928 | 7 | 100,4451 | |
| 7 | 100,4451 | |||
| 7 | 100,4451 | |||
| 05.06.2024 | 12:59:54,737 | 90 | 100,4849 | |
| 90 | 100,4849 | |||
| 90 | 100,4849 | |||
| 05.06.2024 | 12:57:44,576 | 3 | 100,4799 | |
| 3 | 100,4799 | |||
| 3 | 100,4799 | |||
| 05.06.2024 | 12:57:28,119 | 500 | 100,4799 | |
| 500 | 100,4799 | |||
| 500 | 100,4799 | |||
| 05.06.2024 | 12:53:19,814 | 100 | 100,4899 | |
| 100 | 100,4899 | |||
| 100 | 100,4899 | |||
| 05.06.2024 | 12:50:16,762 | 40 | 100,4899 | |
| 40 | 100,4899 | |||
| 40 | 100,4899 | |||
| 05.06.2024 | 12:45:35,631 | 2 | 100,4401 | |
| 2 | 100,4401 | |||
| 2 | 100,4401 | |||
| 05.06.2024 | 12:45:13,050 | 2 | 100,4551 | |
| 2 | 100,4551 | |||
| 2 | 100,4551 | |||
| 05.06.2024 | 12:32:47,046 | 100 | 100,5099 | |
| 100 | 100,5099 | |||
| 100 | 100,5099 | |||
| 05.06.2024 | 12:30:05,160 | 646 | 100,5099 | |
| 646 | 100,5099 | |||
| 646 | 100,5099 | |||
| 05.06.2024 | 12:26:58,414 | 52 | 100,5049 | |
| 52 | 100,5049 | |||
| 52 | 100,5049 | |||
| 05.06.2024 | 12:26:19,317 | 100 | 100,5099 | |
| 100 | 100,5099 | |||
| 100 | 100,5099 | |||
| 05.06.2024 | 12:21:53,288 | 100 | 100,4999 | |
| 100 | 100,4999 | |||
| 100 | 100,4999 | |||
| 05.06.2024 | 12:19:46,110 | 210 | 100,4801 | |
| 210 | 100,4801 | |||
| 210 | 100,4801 | |||
| 05.06.2024 | 12:18:53,529 | 10 | 100,4751 | |
| 10 | 100,4751 | |||
| 10 | 100,4751 | |||
| 05.06.2024 | 12:17:23,513 | 4 | 100,5049 | |
| 4 | 100,5049 | |||
| 4 | 100,5049 | |||
| 05.06.2024 | 12:13:58,600 | 5 | 100,4851 | |
| 5 | 100,4851 | |||
| 5 | 100,4851 | |||
| 05.06.2024 | 12:13:50,247 | 100 | 100,5049 | |
| 100 | 100,5049 | |||
| 50 | 100,5049 | |||
| 50 | 100,5049 | |||
| 05.06.2024 | 12:09:39,715 | 5 | 100,4351 | |
| 5 | 100,4351 | |||
| 5 | 100,4351 | |||
| 05.06.2024 | 12:09:19,229 | 2 | 100,4351 | |
| 2 | 100,4351 | |||
| 2 | 100,4351 | |||
| 05.06.2024 | 12:08:59,498 | 707 | 100,4599 | |
| 707 | 100,4599 | |||
| 707 | 100,4599 | |||
| 05.06.2024 | 12:08:26,465 | 31 860 | 100,4549 | |
| 31 860 | 100,4549 | |||
| 31 860 | 100,4549 | |||
| 05.06.2024 | 12:06:09,817 | 200 | 100,4449 | |
| 200 | 100,4449 | |||
| 200 | 100,4449 | |||
| 05.06.2024 | 11:56:14,349 | 100 | 100,3701 | |
| 100 | 100,3701 | |||
| 100 | 100,3701 | |||
| 05.06.2024 | 11:51:48,895 | 47 | 100,3899 | |
| 47 | 100,3899 | |||
| 47 | 100,3899 | |||
| 05.06.2024 | 11:48:21,286 | 3 | 100,3799 | |
| 3 | 100,3799 | |||
| 3 | 100,3799 | |||
| 05.06.2024 | 11:47:56,307 | 20 | 100,3501 | |
| 20 | 100,3501 | |||
| 20 | 100,3501 | |||
| 05.06.2024 | 11:46:18,233 | 13 | 100,3649 | |
| 13 | 100,3649 | |||
| 13 | 100,3649 | |||
| 05.06.2024 | 11:44:46,418 | 25 | 100,3301 | |
| 25 | 100,3301 | |||
| 25 | 100,3301 | |||
| 05.06.2024 | 11:44:19,099 | 70 | 100,3549 | |
| 70 | 100,3549 | |||
| 70 | 100,3549 | |||
| 05.06.2024 | 11:43:22,495 | 12 | 100,3301 | |
| 12 | 100,3301 | |||
| 12 | 100,3301 | |||
| 05.06.2024 | 11:41:11,066 | 800 | 100,3599 | |
| 800 | 100,3599 | |||
| 800 | 100,3599 | |||
| 05.06.2024 | 11:39:39,214 | 10 | 100,3351 | |
| 10 | 100,3351 | |||
| 10 | 100,3351 | |||
| 05.06.2024 | 11:38:10,040 | 5 | 100,3749 | |
| 5 | 100,3749 | |||
| 5 | 100,3749 | |||
| 05.06.2024 | 11:32:08,551 | 15 | 100,3351 | |
| 15 | 100,3351 | |||
| 15 | 100,3351 | |||
| 05.06.2024 | 11:29:54,990 | 39 | 100,3351 | |
| 39 | 100,3351 | |||
| 39 | 100,3351 | |||
| 05.06.2024 | 11:29:10,239 | 2 | 100,3351 | |
| 2 | 100,3351 | |||
| 2 | 100,3351 | |||
| 05.06.2024 | 11:28:25,651 | 20 | 100,3549 | |
| 20 | 100,3549 | |||
| 20 | 100,3549 | |||
| 05.06.2024 | 11:22:24,187 | 76 | 100,3549 | |
| 76 | 100,3549 | |||
| 76 | 100,3549 | |||
| 05.06.2024 | 11:22:17,065 | 25 | 100,3599 | |
| 25 | 100,3599 | |||
| 25 | 100,3599 | |||
| 05.06.2024 | 11:21:24,779 | 100 | 100,3699 | |
| 100 | 100,3699 | |||
| 100 | 100,3699 | |||
| 05.06.2024 | 11:17:01,055 | 149 | 100,3449 | |
| 149 | 100,3449 | |||
| 149 | 100,3449 | |||
| 05.06.2024 | 11:15:33,343 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 05.06.2024 | 11:15:07,139 | 27 | 100,3201 | |
| 27 | 100,3201 | |||
| 27 | 100,3201 | |||
| 05.06.2024 | 11:12:47,555 | 55 | 100,3799 | |
| 55 | 100,3799 | |||
| 55 | 100,3799 | |||
| 05.06.2024 | 11:07:46,036 | 120 | 100,3799 | |
| 120 | 100,3799 | |||
| 120 | 100,3799 | |||
| 05.06.2024 | 11:07:41,127 | 9 | 100,3749 | |
| 9 | 100,3749 | |||
| 9 | 100,3749 | |||
| 05.06.2024 | 11:06:40,289 | 17 | 100,3599 | |
| 17 | 100,3599 | |||
| 17 | 100,3599 | |||
| 05.06.2024 | 11:03:03,993 | 15 | 100,3449 | |
| 15 | 100,3449 | |||
| 15 | 100,3449 | |||
| 05.06.2024 | 11:01:32,371 | 10 | 100,3151 | |
| 10 | 100,3151 | |||
| 10 | 100,3151 | |||
| 05.06.2024 | 11:01:10,894 | 94 | 100,3299 | |
| 94 | 100,3299 | |||
| 94 | 100,3299 | |||
| 05.06.2024 | 10:54:49,084 | 94 | 100,3299 | |
| 94 | 100,3299 | |||
| 94 | 100,3299 | |||
| 05.06.2024 | 10:52:42,270 | 9 | 100,3549 | |
| 9 | 100,3549 | |||
| 9 | 100,3549 | |||
| 05.06.2024 | 10:52:20,433 | 4 | 100,3599 | |
| 4 | 100,3599 | |||
| 4 | 100,3599 | |||
| 05.06.2024 | 10:50:56,604 | 10 | 100,3549 | |
| 10 | 100,3549 | |||
| 10 | 100,3549 | |||
| 05.06.2024 | 10:48:15,540 | 3 | 100,3549 | |
| 3 | 100,3549 | |||
| 3 | 100,3549 | |||
| 05.06.2024 | 10:42:39,463 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 05.06.2024 | 10:41:17,536 | 28 | 100,3299 | |
| 28 | 100,3299 | |||
| 28 | 100,3299 | |||
| 05.06.2024 | 10:40:56,301 | 80 | 100,3299 | |
| 80 | 100,3299 | |||
| 80 | 100,3299 | |||
| 05.06.2024 | 10:39:18,468 | 2 | 100,3101 | |
| 2 | 100,3101 | |||
| 2 | 100,3101 | |||
| 05.06.2024 | 10:38:26,790 | 598 | 100,3249 | |
| 598 | 100,3249 | |||
| 598 | 100,3249 | |||
| 05.06.2024 | 10:35:37,288 | 2 | 100,3001 | |
| 2 | 100,3001 | |||
| 2 | 100,3001 | |||
| 05.06.2024 | 10:34:11,229 | 100 | 100,3051 | |
| 100 | 100,3051 | |||
| 100 | 100,3051 | |||
| 05.06.2024 | 10:32:47,916 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 05.06.2024 | 10:30:25,205 | 5 | 100,2601 | |
| 5 | 100,2601 | |||
| 5 | 100,2601 | |||
| 05.06.2024 | 10:26:37,161 | 96 | 100,2451 | |
| 96 | 100,2451 | |||
| 96 | 100,2451 | |||
| 05.06.2024 | 10:25:47,385 | 2 | 100,2551 | |
| 2 | 100,2551 | |||
| 2 | 100,2551 | |||
| 05.06.2024 | 10:23:51,147 | 25 | 100,2899 | |
| 25 | 100,2899 | |||
| 25 | 100,2899 | |||
| 05.06.2024 | 10:22:28,195 | 2 | 100,2651 | |
| 2 | 100,2651 | |||
| 2 | 100,2651 | |||
| 05.06.2024 | 10:13:52,259 | 17 | 100,3101 | |
| 17 | 100,3101 | |||
| 17 | 100,3101 | |||
| 05.06.2024 | 10:02:57,026 | 19 | 100,3151 | |
| 19 | 100,3151 | |||
| 19 | 100,3151 | |||
| 05.06.2024 | 09:57:15,213 | 2 | 100,3301 | |
| 2 | 100,3301 | |||
| 2 | 100,3301 | |||
| 05.06.2024 | 09:57:12,397 | 6 | 100,3251 | |
| 6 | 100,3251 | |||
| 6 | 100,3251 | |||
| 05.06.2024 | 09:52:01,272 | 49 | 100,3449 | |
| 49 | 100,3449 | |||
| 49 | 100,3449 | |||
| 05.06.2024 | 09:50:23,935 | 6 | 100,3299 | |
| 6 | 100,3299 | |||
| 6 | 100,3299 | |||
| 05.06.2024 | 09:47:23,533 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 05.06.2024 | 09:39:11,357 | 300 | 100,2699 | |
| 300 | 100,2699 | |||
| 300 | 100,2699 | |||
| 05.06.2024 | 09:37:41,079 | 300 | 100,2649 | |
| 300 | 100,2649 | |||
| 300 | 100,2649 | |||
| 05.06.2024 | 09:35:26,367 | 20 | 100,2501 | |
| 20 | 100,2501 | |||
| 20 | 100,2501 | |||
| 05.06.2024 | 09:35:09,076 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 05.06.2024 | 09:33:26,141 | 10 | 100,2599 | |
| 10 | 100,2599 | |||
| 10 | 100,2599 | |||
| 05.06.2024 | 09:30:17,973 | 12 | 100,2601 | |
| 12 | 100,2601 | |||
| 12 | 100,2601 | |||
| 05.06.2024 | 09:30:01,314 | 2 | 100,2551 | |
| 2 | 100,2551 | |||
| 2 | 100,2551 | |||
| 05.06.2024 | 09:29:50,292 | 35 | 100,2501 | |
| 35 | 100,2501 | |||
| 35 | 100,2501 | |||
| 05.06.2024 | 09:29:24,985 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 05.06.2024 | 09:29:17,341 | 15 | 100,2499 | |
| 15 | 100,2499 | |||
| 15 | 100,2499 | |||
| 05.06.2024 | 09:28:55,101 | 8 | 100,2449 | |
| 8 | 100,2449 | |||
| 8 | 100,2449 | |||
| 05.06.2024 | 09:22:48,483 | 100 | 100,2799 | |
| 100 | 100,2799 | |||
| 100 | 100,2799 | |||
| 05.06.2024 | 09:19:41,038 | 103 | 100,2301 | |
| 103 | 100,2301 | |||
| 103 | 100,2301 | |||
| 05.06.2024 | 09:19:07,753 | 4 | 100,2749 | |
| 4 | 100,2749 | |||
| 4 | 100,2749 | |||
| 05.06.2024 | 09:18:29,216 | 2 | 100,2551 | |
| 2 | 100,2551 | |||
| 2 | 100,2551 | |||
| 05.06.2024 | 09:17:39,516 | 66 | 100,2501 | |
| 66 | 100,2501 | |||
| 66 | 100,2501 | |||
| 05.06.2024 | 09:15:49,121 | 13 | 100,2501 | |
| 13 | 100,2501 | |||
| 13 | 100,2501 | |||
| 05.06.2024 | 09:15:46,321 | 2 | 100,2849 | |
| 2 | 100,2849 | |||
| 2 | 100,2849 | |||
| 05.06.2024 | 09:10:32,635 | 18 | 100,2849 | |
| 18 | 100,2849 | |||
| 18 | 100,2849 | |||
| 05.06.2024 | 09:09:44,370 | 4 | 100,2551 | |
| 4 | 100,2551 | |||
| 4 | 100,2551 | |||
| 05.06.2024 | 09:05:55,811 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 05.06.2024 | 09:04:22,192 | 80 | 100,2652 | |
| 80 | 100,2652 | |||
| 10 | 100,2652 | |||
| 70 | 100,2652 | |||
| 05.06.2024 | 08:45:27,106 | 1 | 100,3018 | |
| 1 | 100,3018 | |||
| 1 | 100,3018 | |||
| 05.06.2024 | 08:36:12,022 | 24 | 100,5244 | |
| 24 | 100,5244 | |||
| 24 | 100,5244 | |||
| 05.06.2024 | 08:31:17,754 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 05.06.2024 | 08:26:25,486 | 15 | 100,5628 | |
| 15 | 100,5628 | |||
| 15 | 100,5628 | |||
| 05.06.2024 | 08:25:23,634 | 1 | 100,5558 | |
| 1 | 100,5558 | |||
| 1 | 100,5558 | |||
| 05.06.2024 | 08:25:22,106 | 22 | 100,3547 | |
| 22 | 100,3547 | |||
| 22 | 100,3547 | |||
| 05.06.2024 | 08:25:20,537 | 10 | 100,5558 | |
| 10 | 100,5558 | |||
| 10 | 100,5558 | |||
| 05.06.2024 | 08:24:46,690 | 200 | 100,5533 | |
| 200 | 100,5533 | |||
| 200 | 100,5533 | |||
| 05.06.2024 | 08:22:15,822 | 30 | 100,3732 | |
| 30 | 100,3732 | |||
| 30 | 100,3732 | |||
| 05.06.2024 | 08:18:59,478 | 100 | 100,5491 | |
| 100 | 100,5491 | |||
| 94 | 100,5491 | |||
| 6 | 100,5491 | |||
| 05.06.2024 | 08:16:31,274 | 1 | 100,5451 | |
| 1 | 100,5451 | |||
| 1 | 100,5451 | |||
| 05.06.2024 | 08:15:15,023 | 4 | 100,3386 | |
| 4 | 100,3386 | |||
| 4 | 100,3386 | |||
| 05.06.2024 | 08:14:14,434 | 270 | 100,3384 | |
| 29 | 100,3384 | |||
| 29 | 100,3384 | |||
| 1 | 100,3384 | |||
| 12 | 100,3384 | |||
| 3 | 100,3384 | |||
| 4 | 100,3384 | |||
| 59 | 100,3384 | |||
| 4 | 100,3384 | |||
| 45 | 100,3384 | |||
| 2 | 100,3384 | |||
| 60 | 100,3384 | |||
| 83 | 100,3384 | |||
| 1 | 100,3384 | |||
| 8 | 100,3384 | |||
| 121 | 100,3384 | |||
| 11 | 100,3384 | |||
| 10 | 100,3384 | |||
| 55 | 100,3384 | |||
| 3 | 100,3384 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2024 @ 19:28:49
Letzte Aktualisierung:
05.06.2024 @ 19:28:49