Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
412
93,532
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 13:34:25,025 | 3 | 93,532 | |
| 3 | 93,532 | |||
| 3 | 93,532 | |||
| 23.05.2024 | 13:33:39,550 | 1 | 93,506 | |
| 1 | 93,506 | |||
| 1 | 93,506 | |||
| 23.05.2024 | 13:31:05,927 | 17 | 93,514 | |
| 17 | 93,514 | |||
| 17 | 93,514 | |||
| 23.05.2024 | 13:30:57,768 | 1 | 93,504 | |
| 1 | 93,504 | |||
| 1 | 93,504 | |||
| 23.05.2024 | 13:29:25,495 | 2 | 93,516 | |
| 2 | 93,516 | |||
| 2 | 93,516 | |||
| 23.05.2024 | 13:26:38,337 | 4 | 93,484 | |
| 4 | 93,484 | |||
| 4 | 93,484 | |||
| 23.05.2024 | 13:25:41,824 | 5 | 93,462 | |
| 5 | 93,462 | |||
| 5 | 93,462 | |||
| 23.05.2024 | 13:25:35,528 | 1 | 93,494 | |
| 1 | 93,494 | |||
| 1 | 93,494 | |||
| 23.05.2024 | 13:25:22,935 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 23.05.2024 | 13:25:05,644 | 3 | 93,464 | |
| 3 | 93,464 | |||
| 3 | 93,464 | |||
| 23.05.2024 | 13:24:59,390 | 1 | 93,484 | |
| 1 | 93,484 | |||
| 1 | 93,484 | |||
| 23.05.2024 | 13:24:58,141 | 12 | 93,484 | |
| 12 | 93,484 | |||
| 12 | 93,484 | |||
| 23.05.2024 | 13:24:47,023 | 2 | 93,484 | |
| 2 | 93,484 | |||
| 2 | 93,484 | |||
| 23.05.2024 | 13:23:37,855 | 1 | 93,482 | |
| 1 | 93,482 | |||
| 1 | 93,482 | |||
| 23.05.2024 | 13:23:16,901 | 43 | 93,46 | |
| 43 | 93,46 | |||
| 43 | 93,46 | |||
| 23.05.2024 | 13:22:38,303 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 23.05.2024 | 13:20:58,997 | 42 | 93,476 | |
| 42 | 93,476 | |||
| 42 | 93,476 | |||
| 23.05.2024 | 13:20:06,327 | 4 | 93,476 | |
| 4 | 93,476 | |||
| 4 | 93,476 | |||
| 23.05.2024 | 13:18:01,756 | 6 | 93,48 | |
| 6 | 93,48 | |||
| 6 | 93,48 | |||
| 23.05.2024 | 13:14:23,990 | 22 | 93,492 | |
| 22 | 93,492 | |||
| 22 | 93,492 | |||
| 23.05.2024 | 13:14:21,188 | 10 | 93,488 | |
| 10 | 93,488 | |||
| 10 | 93,488 | |||
| 23.05.2024 | 13:13:35,403 | 3 | 93,456 | |
| 3 | 93,456 | |||
| 3 | 93,456 | |||
| 23.05.2024 | 13:13:17,303 | 1 | 93,484 | |
| 1 | 93,484 | |||
| 1 | 93,484 | |||
| 23.05.2024 | 13:13:08,194 | 6 | 93,484 | |
| 6 | 93,484 | |||
| 6 | 93,484 | |||
| 23.05.2024 | 13:13:04,003 | 2 | 93,484 | |
| 2 | 93,484 | |||
| 2 | 93,484 | |||
| 23.05.2024 | 13:12:42,851 | 11 | 93,49 | |
| 11 | 93,49 | |||
| 11 | 93,49 | |||
| 23.05.2024 | 13:12:19,009 | 6 | 93,492 | |
| 6 | 93,492 | |||
| 6 | 93,492 | |||
| 23.05.2024 | 13:09:05,398 | 3 | 93,452 | |
| 3 | 93,452 | |||
| 3 | 93,452 | |||
| 23.05.2024 | 13:08:58,002 | 2 | 93,476 | |
| 2 | 93,476 | |||
| 2 | 93,476 | |||
| 23.05.2024 | 13:07:54,307 | 2 | 93,414 | |
| 2 | 93,414 | |||
| 2 | 93,414 | |||
| 23.05.2024 | 13:07:43,219 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 23.05.2024 | 13:07:21,411 | 107 | 93,458 | |
| 107 | 93,458 | |||
| 107 | 93,458 | |||
| 23.05.2024 | 13:06:04,186 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 23.05.2024 | 13:05:24,822 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 23.05.2024 | 13:03:39,838 | 2 | 93,474 | |
| 2 | 93,474 | |||
| 2 | 93,474 | |||
| 23.05.2024 | 13:03:39,073 | 2 | 93,478 | |
| 2 | 93,478 | |||
| 2 | 93,478 | |||
| 23.05.2024 | 13:03:25,983 | 21 | 93,474 | |
| 21 | 93,474 | |||
| 21 | 93,474 | |||
| 23.05.2024 | 13:02:55,990 | 13 | 93,486 | |
| 13 | 93,486 | |||
| 13 | 93,486 | |||
| 23.05.2024 | 12:59:19,279 | 8 | 93,44 | |
| 8 | 93,44 | |||
| 8 | 93,44 | |||
| 23.05.2024 | 12:57:24,959 | 1 | 93,458 | |
| 1 | 93,458 | |||
| 1 | 93,458 | |||
| 23.05.2024 | 12:57:00,752 | 33 | 93,466 | |
| 33 | 93,466 | |||
| 33 | 93,466 | |||
| 23.05.2024 | 12:56:56,599 | 1 | 93,466 | |
| 1 | 93,466 | |||
| 1 | 93,466 | |||
| 23.05.2024 | 12:55:49,315 | 2 | 93,458 | |
| 2 | 93,458 | |||
| 2 | 93,458 | |||
| 23.05.2024 | 12:55:20,802 | 5 | 93,446 | |
| 5 | 93,446 | |||
| 5 | 93,446 | |||
| 23.05.2024 | 12:54:35,823 | 86 | 93,422 | |
| 86 | 93,422 | |||
| 86 | 93,422 | |||
| 23.05.2024 | 12:53:44,483 | 6 | 93,422 | |
| 6 | 93,422 | |||
| 6 | 93,422 | |||
| 23.05.2024 | 12:53:11,984 | 22 | 93,446 | |
| 22 | 93,446 | |||
| 22 | 93,446 | |||
| 23.05.2024 | 12:53:08,343 | 1 | 93,448 | |
| 1 | 93,448 | |||
| 1 | 93,448 | |||
| 23.05.2024 | 12:52:48,420 | 11 | 93,438 | |
| 11 | 93,438 | |||
| 11 | 93,438 | |||
| 23.05.2024 | 12:52:05,220 | 3 | 93,416 | |
| 3 | 93,416 | |||
| 3 | 93,416 | |||
| 23.05.2024 | 12:52:03,856 | 10 | 93,416 | |
| 10 | 93,416 | |||
| 10 | 93,416 | |||
| 23.05.2024 | 12:51:37,861 | 1 | 93,434 | |
| 1 | 93,434 | |||
| 1 | 93,434 | |||
| 23.05.2024 | 12:50:45,714 | 2 | 93,426 | |
| 2 | 93,426 | |||
| 2 | 93,426 | |||
| 23.05.2024 | 12:50:21,781 | 48 | 93,434 | |
| 48 | 93,434 | |||
| 48 | 93,434 | |||
| 23.05.2024 | 12:47:55,886 | 2 | 93,398 | |
| 2 | 93,398 | |||
| 2 | 93,398 | |||
| 23.05.2024 | 12:45:01,568 | 3 | 93,398 | |
| 3 | 93,398 | |||
| 3 | 93,398 | |||
| 23.05.2024 | 12:44:09,948 | 1 | 93,406 | |
| 1 | 93,406 | |||
| 1 | 93,406 | |||
| 23.05.2024 | 12:42:56,579 | 3 | 93,388 | |
| 3 | 93,388 | |||
| 3 | 93,388 | |||
| 23.05.2024 | 12:42:26,598 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 23.05.2024 | 12:42:05,112 | 2 | 93,408 | |
| 2 | 93,408 | |||
| 2 | 93,408 | |||
| 23.05.2024 | 12:37:50,649 | 10 | 93,404 | |
| 10 | 93,404 | |||
| 10 | 93,404 | |||
| 23.05.2024 | 12:36:39,809 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 23.05.2024 | 12:36:12,685 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 23.05.2024 | 12:33:05,020 | 5 | 93,382 | |
| 5 | 93,382 | |||
| 5 | 93,382 | |||
| 23.05.2024 | 12:32:05,097 | 3 | 93,384 | |
| 3 | 93,384 | |||
| 3 | 93,384 | |||
| 23.05.2024 | 12:30:55,789 | 1 | 93,398 | |
| 1 | 93,398 | |||
| 1 | 93,398 | |||
| 23.05.2024 | 12:30:05,527 | 3 | 93,386 | |
| 3 | 93,386 | |||
| 3 | 93,386 | |||
| 23.05.2024 | 12:29:35,417 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 23.05.2024 | 12:29:24,806 | 1 | 93,412 | |
| 1 | 93,412 | |||
| 1 | 93,412 | |||
| 23.05.2024 | 12:27:47,763 | 3 | 93,424 | |
| 3 | 93,424 | |||
| 3 | 93,424 | |||
| 23.05.2024 | 12:27:02,401 | 1 | 93,426 | |
| 1 | 93,426 | |||
| 1 | 93,426 | |||
| 23.05.2024 | 12:26:53,549 | 160 | 93,422 | |
| 160 | 93,422 | |||
| 160 | 93,422 | |||
| 23.05.2024 | 12:25:20,177 | 1 | 93,388 | |
| 1 | 93,388 | |||
| 1 | 93,388 | |||
| 23.05.2024 | 12:25:05,619 | 1 | 93,426 | |
| 1 | 93,426 | |||
| 1 | 93,426 | |||
| 23.05.2024 | 12:24:50,660 | 4 | 93,404 | |
| 4 | 93,404 | |||
| 4 | 93,404 | |||
| 23.05.2024 | 12:24:42,355 | 37 | 93,404 | |
| 37 | 93,404 | |||
| 37 | 93,404 | |||
| 23.05.2024 | 12:24:17,495 | 1 | 93,404 | |
| 1 | 93,404 | |||
| 1 | 93,404 | |||
| 23.05.2024 | 12:23:32,611 | 1 | 93,422 | |
| 1 | 93,422 | |||
| 1 | 93,422 | |||
| 23.05.2024 | 12:22:49,458 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 23.05.2024 | 12:22:46,379 | 330 | 93,42 | |
| 330 | 93,42 | |||
| 330 | 93,42 | |||
| 23.05.2024 | 12:22:41,760 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 23.05.2024 | 12:22:36,880 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 23.05.2024 | 12:22:07,657 | 6 | 93,394 | |
| 6 | 93,394 | |||
| 6 | 93,394 | |||
| 23.05.2024 | 12:21:36,195 | 1 | 93,394 | |
| 1 | 93,394 | |||
| 1 | 93,394 | |||
| 23.05.2024 | 12:19:25,423 | 3 | 93,402 | |
| 3 | 93,402 | |||
| 3 | 93,402 | |||
| 23.05.2024 | 12:19:13,059 | 1 | 93,402 | |
| 1 | 93,402 | |||
| 1 | 93,402 | |||
| 23.05.2024 | 12:19:01,580 | 6 | 93,39 | |
| 6 | 93,39 | |||
| 6 | 93,39 | |||
| 23.05.2024 | 12:17:49,549 | 1 | 93,376 | |
| 1 | 93,376 | |||
| 1 | 93,376 | |||
| 23.05.2024 | 12:17:43,479 | 500 | 93,354 | |
| 500 | 93,354 | |||
| 500 | 93,354 | |||
| 23.05.2024 | 12:17:27,213 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 23.05.2024 | 12:16:09,311 | 8 | 93,374 | |
| 8 | 93,374 | |||
| 8 | 93,374 | |||
| 23.05.2024 | 12:15:42,697 | 2 | 93,372 | |
| 2 | 93,372 | |||
| 2 | 93,372 | |||
| 23.05.2024 | 12:15:30,509 | 2 | 93,374 | |
| 2 | 93,374 | |||
| 2 | 93,374 | |||
| 23.05.2024 | 12:15:20,828 | 20 | 93,374 | |
| 20 | 93,374 | |||
| 20 | 93,374 | |||
| 23.05.2024 | 12:15:17,559 | 1 | 93,374 | |
| 1 | 93,374 | |||
| 1 | 93,374 | |||
| 23.05.2024 | 12:14:38,509 | 1 | 93,366 | |
| 1 | 93,366 | |||
| 1 | 93,366 | |||
| 23.05.2024 | 12:14:27,535 | 4 | 93,364 | |
| 4 | 93,364 | |||
| 4 | 93,364 | |||
| 23.05.2024 | 12:13:22,200 | 1 | 93,368 | |
| 1 | 93,368 | |||
| 1 | 93,368 | |||
| 23.05.2024 | 12:10:42,991 | 1 | 93,386 | |
| 1 | 93,386 | |||
| 1 | 93,386 | |||
| 23.05.2024 | 12:10:20,226 | 1 | 93,356 | |
| 1 | 93,356 | |||
| 1 | 93,356 | |||
| 23.05.2024 | 12:08:40,198 | 1 | 93,356 | |
| 1 | 93,356 | |||
| 1 | 93,356 | |||
| 23.05.2024 | 12:07:26,890 | 5 | 93,372 | |
| 5 | 93,372 | |||
| 5 | 93,372 | |||
| 23.05.2024 | 12:06:19,011 | 6 | 93,382 | |
| 6 | 93,382 | |||
| 6 | 93,382 | |||
| 23.05.2024 | 12:05:50,932 | 200 | 93,346 | |
| 200 | 93,346 | |||
| 200 | 93,346 | |||
| 23.05.2024 | 12:03:15,464 | 45 | 93,378 | |
| 45 | 93,378 | |||
| 45 | 93,378 | |||
| 23.05.2024 | 12:02:51,749 | 6 | 93,384 | |
| 6 | 93,384 | |||
| 6 | 93,384 | |||
| 23.05.2024 | 12:00:41,994 | 2 | 93,382 | |
| 2 | 93,382 | |||
| 2 | 93,382 | |||
| 23.05.2024 | 12:00:35,028 | 3 | 93,358 | |
| 3 | 93,358 | |||
| 3 | 93,358 | |||
| 23.05.2024 | 12:00:10,760 | 1 | 93,394 | |
| 1 | 93,394 | |||
| 1 | 93,394 | |||
| 23.05.2024 | 11:59:58,419 | 45 | 93,364 | |
| 45 | 93,364 | |||
| 45 | 93,364 | |||
| 23.05.2024 | 11:59:10,060 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 23.05.2024 | 11:59:09,705 | 1 | 93,378 | |
| 1 | 93,378 | |||
| 1 | 93,378 | |||
| 23.05.2024 | 11:59:09,581 | 150 | 93,378 | |
| 150 | 93,378 | |||
| 150 | 93,378 | |||
| 23.05.2024 | 11:58:34,816 | 6 | 93,376 | |
| 6 | 93,376 | |||
| 6 | 93,376 | |||
| 23.05.2024 | 11:57:35,196 | 2 | 93,378 | |
| 2 | 93,378 | |||
| 2 | 93,378 | |||
| 23.05.2024 | 11:57:34,918 | 3 | 93,358 | |
| 3 | 93,358 | |||
| 3 | 93,358 | |||
| 23.05.2024 | 11:57:18,694 | 2 | 93,376 | |
| 2 | 93,376 | |||
| 2 | 93,376 | |||
| 23.05.2024 | 11:56:29,288 | 3 | 93,376 | |
| 3 | 93,376 | |||
| 3 | 93,376 | |||
| 23.05.2024 | 11:55:51,866 | 1 | 93,352 | |
| 1 | 93,352 | |||
| 1 | 93,352 | |||
| 23.05.2024 | 11:55:29,330 | 1 | 93,376 | |
| 1 | 93,376 | |||
| 1 | 93,376 | |||
| 23.05.2024 | 11:53:34,656 | 1 | 93,414 | |
| 1 | 93,414 | |||
| 1 | 93,414 | |||
| 23.05.2024 | 11:52:16,237 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 23.05.2024 | 11:52:13,782 | 11 | 93,40 | |
| 11 | 93,40 | |||
| 11 | 93,40 | |||
| 23.05.2024 | 11:51:17,958 | 1 | 93,394 | |
| 1 | 93,394 | |||
| 1 | 93,394 | |||
| 23.05.2024 | 11:51:06,387 | 2 | 93,426 | |
| 2 | 93,426 | |||
| 2 | 93,426 | |||
| 23.05.2024 | 11:51:01,534 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 23.05.2024 | 11:50:42,997 | 2 | 93,424 | |
| 2 | 93,424 | |||
| 2 | 93,424 | |||
| 23.05.2024 | 11:49:06,039 | 3 | 93,414 | |
| 3 | 93,414 | |||
| 3 | 93,414 | |||
| 23.05.2024 | 11:48:05,638 | 1 | 93,412 | |
| 1 | 93,412 | |||
| 1 | 93,412 | |||
| 23.05.2024 | 11:47:04,778 | 3 | 93,398 | |
| 3 | 93,398 | |||
| 3 | 93,398 | |||
| 23.05.2024 | 11:46:51,671 | 1 | 93,434 | |
| 1 | 93,434 | |||
| 1 | 93,434 | |||
| 23.05.2024 | 11:46:43,295 | 2 | 93,434 | |
| 2 | 93,434 | |||
| 2 | 93,434 | |||
| 23.05.2024 | 11:46:31,993 | 3 | 93,434 | |
| 3 | 93,434 | |||
| 3 | 93,434 | |||
| 23.05.2024 | 11:46:25,672 | 1 | 93,438 | |
| 1 | 93,438 | |||
| 1 | 93,438 | |||
| 23.05.2024 | 11:46:22,640 | 2 | 93,438 | |
| 2 | 93,438 | |||
| 2 | 93,438 | |||
| 23.05.2024 | 11:46:19,190 | 2 | 93,394 | |
| 2 | 93,394 | |||
| 2 | 93,394 | |||
| 23.05.2024 | 11:45:28,629 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 23.05.2024 | 11:44:35,092 | 3 | 93,404 | |
| 3 | 93,404 | |||
| 3 | 93,404 | |||
| 23.05.2024 | 11:44:23,554 | 1 | 93,448 | |
| 1 | 93,448 | |||
| 1 | 93,448 | |||
| 23.05.2024 | 11:43:42,757 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 23.05.2024 | 11:42:37,488 | 11 | 93,44 | |
| 11 | 93,44 | |||
| 11 | 93,44 | |||
| 23.05.2024 | 11:42:27,767 | 11 | 93,44 | |
| 11 | 93,44 | |||
| 11 | 93,44 | |||
| 23.05.2024 | 11:42:18,253 | 38 | 93,44 | |
| 38 | 93,44 | |||
| 38 | 93,44 | |||
| 23.05.2024 | 11:41:43,390 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 23.05.2024 | 11:41:34,884 | 3 | 93,404 | |
| 3 | 93,404 | |||
| 3 | 93,404 | |||
| 23.05.2024 | 11:41:17,840 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 23.05.2024 | 11:39:46,259 | 1 | 93,438 | |
| 1 | 93,438 | |||
| 1 | 93,438 | |||
| 23.05.2024 | 11:39:24,879 | 2 | 93,436 | |
| 2 | 93,436 | |||
| 2 | 93,436 | |||
| 23.05.2024 | 11:38:53,154 | 6 | 93,44 | |
| 6 | 93,44 | |||
| 6 | 93,44 | |||
| 23.05.2024 | 11:36:25,750 | 1 | 93,442 | |
| 1 | 93,442 | |||
| 1 | 93,442 | |||
| 23.05.2024 | 11:36:12,153 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 23.05.2024 | 11:34:29,100 | 3 | 93,432 | |
| 3 | 93,432 | |||
| 3 | 93,432 | |||
| 23.05.2024 | 11:32:10,228 | 18 | 93,466 | |
| 18 | 93,466 | |||
| 18 | 93,466 | |||
| 23.05.2024 | 11:29:47,292 | 10 | 93,458 | |
| 10 | 93,458 | |||
| 10 | 93,458 | |||
| 23.05.2024 | 11:28:50,004 | 4 | 93,462 | |
| 4 | 93,462 | |||
| 4 | 93,462 | |||
| 23.05.2024 | 11:28:34,519 | 13 | 93,42 | |
| 13 | 93,42 | |||
| 13 | 93,42 | |||
| 23.05.2024 | 11:27:26,008 | 8 | 93,466 | |
| 8 | 93,466 | |||
| 8 | 93,466 | |||
| 23.05.2024 | 11:26:37,711 | 6 | 93,48 | |
| 6 | 93,48 | |||
| 6 | 93,48 | |||
| 23.05.2024 | 11:26:17,849 | 1 | 93,484 | |
| 1 | 93,484 | |||
| 1 | 93,484 | |||
| 23.05.2024 | 11:25:01,752 | 2 | 93,478 | |
| 2 | 93,478 | |||
| 2 | 93,478 | |||
| 23.05.2024 | 11:24:04,898 | 3 | 93,438 | |
| 3 | 93,438 | |||
| 3 | 93,438 | |||
| 23.05.2024 | 11:23:47,110 | 92 | 93,486 | |
| 92 | 93,486 | |||
| 92 | 93,486 | |||
| 23.05.2024 | 11:23:42,408 | 2 | 93,486 | |
| 2 | 93,486 | |||
| 2 | 93,486 | |||
| 23.05.2024 | 11:23:41,857 | 2 | 93,486 | |
| 2 | 93,486 | |||
| 2 | 93,486 | |||
| 23.05.2024 | 11:23:39,406 | 5 | 93,486 | |
| 5 | 93,486 | |||
| 5 | 93,486 | |||
| 23.05.2024 | 11:23:01,456 | 4 | 93,498 | |
| 4 | 93,498 | |||
| 4 | 93,498 | |||
| 23.05.2024 | 11:21:01,249 | 4 | 93,482 | |
| 4 | 93,482 | |||
| 4 | 93,482 | |||
| 23.05.2024 | 11:20:49,946 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 23.05.2024 | 11:20:26,751 | 1 | 93,482 | |
| 1 | 93,482 | |||
| 1 | 93,482 | |||
| 23.05.2024 | 11:19:17,203 | 1 | 93,438 | |
| 1 | 93,438 | |||
| 1 | 93,438 | |||
| 23.05.2024 | 11:18:16,540 | 5 | 93,478 | |
| 5 | 93,478 | |||
| 5 | 93,478 | |||
| 23.05.2024 | 11:18:08,657 | 1 | 93,436 | |
| 1 | 93,436 | |||
| 1 | 93,436 | |||
| 23.05.2024 | 11:18:07,295 | 1 | 93,478 | |
| 1 | 93,478 | |||
| 1 | 93,478 | |||
| 23.05.2024 | 11:17:52,095 | 31 | 93,444 | |
| 31 | 93,444 | |||
| 31 | 93,444 | |||
| 23.05.2024 | 11:17:37,762 | 22 | 93,484 | |
| 22 | 93,484 | |||
| 22 | 93,484 | |||
| 23.05.2024 | 11:17:00,901 | 1 | 93,464 | |
| 1 | 93,464 | |||
| 1 | 93,464 | |||
| 23.05.2024 | 11:16:34,900 | 3 | 93,456 | |
| 3 | 93,456 | |||
| 3 | 93,456 | |||
| 23.05.2024 | 11:15:20,763 | 5 | 93,448 | |
| 5 | 93,448 | |||
| 5 | 93,448 | |||
| 23.05.2024 | 11:13:32,859 | 1 | 93,442 | |
| 1 | 93,442 | |||
| 1 | 93,442 | |||
| 23.05.2024 | 11:13:28,146 | 30 | 93,408 | |
| 30 | 93,408 | |||
| 30 | 93,408 | |||
| 23.05.2024 | 11:13:16,764 | 10 | 93,412 | |
| 10 | 93,412 | |||
| 10 | 93,412 | |||
| 23.05.2024 | 11:11:35,054 | 3 | 93,392 | |
| 3 | 93,392 | |||
| 3 | 93,392 | |||
| 23.05.2024 | 11:11:30,994 | 9 | 93,412 | |
| 9 | 93,412 | |||
| 9 | 93,412 | |||
| 23.05.2024 | 11:10:38,197 | 16 | 93,374 | |
| 16 | 93,374 | |||
| 16 | 93,374 | |||
| 23.05.2024 | 11:08:25,526 | 2 | 93,426 | |
| 2 | 93,426 | |||
| 2 | 93,426 | |||
| 23.05.2024 | 11:07:32,970 | 1 | 93,406 | |
| 1 | 93,406 | |||
| 1 | 93,406 | |||
| 23.05.2024 | 11:05:44,099 | 8 | 93,406 | |
| 8 | 93,406 | |||
| 8 | 93,406 | |||
| 23.05.2024 | 11:05:01,108 | 10 | 93,388 | |
| 10 | 93,388 | |||
| 10 | 93,388 | |||
| 23.05.2024 | 11:01:25,864 | 5 | 93,364 | |
| 5 | 93,364 | |||
| 5 | 93,364 | |||
| 23.05.2024 | 11:00:46,146 | 5 | 93,382 | |
| 5 | 93,382 | |||
| 5 | 93,382 | |||
| 23.05.2024 | 11:00:35,390 | 1 | 93,382 | |
| 1 | 93,382 | |||
| 1 | 93,382 | |||
| 23.05.2024 | 11:00:09,750 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 23.05.2024 | 10:59:06,379 | 2 | 93,416 | |
| 2 | 93,416 | |||
| 2 | 93,416 | |||
| 23.05.2024 | 10:57:34,961 | 3 | 93,376 | |
| 3 | 93,376 | |||
| 3 | 93,376 | |||
| 23.05.2024 | 10:57:12,756 | 2 | 93,412 | |
| 2 | 93,412 | |||
| 2 | 93,412 | |||
| 23.05.2024 | 10:57:03,058 | 1 | 93,412 | |
| 1 | 93,412 | |||
| 1 | 93,412 | |||
| 23.05.2024 | 10:56:14,273 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 23.05.2024 | 10:55:23,659 | 1 | 93,378 | |
| 1 | 93,378 | |||
| 1 | 93,378 | |||
| 23.05.2024 | 10:54:35,043 | 3 | 93,352 | |
| 3 | 93,352 | |||
| 3 | 93,352 | |||
| 23.05.2024 | 10:54:12,654 | 2 | 93,37 | |
| 2 | 93,37 | |||
| 2 | 93,37 | |||
| 23.05.2024 | 10:52:54,407 | 2 | 93,366 | |
| 2 | 93,366 | |||
| 2 | 93,366 | |||
| 23.05.2024 | 10:51:58,055 | 1 | 93,374 | |
| 1 | 93,374 | |||
| 1 | 93,374 | |||
| 23.05.2024 | 10:51:56,047 | 1 | 93,352 | |
| 1 | 93,352 | |||
| 1 | 93,352 | |||
| 23.05.2024 | 10:51:11,290 | 1 | 93,384 | |
| 1 | 93,384 | |||
| 1 | 93,384 | |||
| 23.05.2024 | 10:50:51,187 | 108 | 93,384 | |
| 108 | 93,384 | |||
| 108 | 93,384 | |||
| 23.05.2024 | 10:50:06,451 | 3 | 93,354 | |
| 3 | 93,354 | |||
| 3 | 93,354 | |||
| 23.05.2024 | 10:49:56,677 | 1 | 93,384 | |
| 1 | 93,384 | |||
| 1 | 93,384 | |||
| 23.05.2024 | 10:49:40,105 | 1 | 93,378 | |
| 1 | 93,378 | |||
| 1 | 93,378 | |||
| 23.05.2024 | 10:48:59,992 | 1 | 93,368 | |
| 1 | 93,368 | |||
| 1 | 93,368 | |||
| 23.05.2024 | 10:47:56,389 | 18 | 93,386 | |
| 18 | 93,386 | |||
| 18 | 93,386 | |||
| 23.05.2024 | 10:47:47,891 | 2 | 93,386 | |
| 2 | 93,386 | |||
| 2 | 93,386 | |||
| 23.05.2024 | 10:46:35,657 | 1 | 93,384 | |
| 1 | 93,384 | |||
| 1 | 93,384 | |||
| 23.05.2024 | 10:46:22,483 | 1 | 93,348 | |
| 1 | 93,348 | |||
| 1 | 93,348 | |||
| 23.05.2024 | 10:46:18,892 | 1 | 93,384 | |
| 1 | 93,384 | |||
| 1 | 93,384 | |||
| 23.05.2024 | 10:46:05,214 | 3 | 93,344 | |
| 3 | 93,344 | |||
| 3 | 93,344 | |||
| 23.05.2024 | 10:46:02,659 | 3 | 93,374 | |
| 3 | 93,374 | |||
| 3 | 93,374 | |||
| 23.05.2024 | 10:45:46,364 | 1 | 93,378 | |
| 1 | 93,378 | |||
| 1 | 93,378 | |||
| 23.05.2024 | 10:45:28,153 | 1 | 93,378 | |
| 1 | 93,378 | |||
| 1 | 93,378 | |||
| 23.05.2024 | 10:45:07,788 | 1 | 93,376 | |
| 1 | 93,376 | |||
| 1 | 93,376 | |||
| 23.05.2024 | 10:44:34,101 | 11 | 93,352 | |
| 11 | 93,352 | |||
| 11 | 93,352 | |||
| 23.05.2024 | 10:44:29,130 | 3 | 93,372 | |
| 3 | 93,372 | |||
| 3 | 93,372 | |||
| 23.05.2024 | 10:43:25,132 | 525 | 93,364 | |
| 525 | 93,364 | |||
| 525 | 93,364 | |||
| 23.05.2024 | 10:42:55,505 | 5 | 93,362 | |
| 5 | 93,362 | |||
| 5 | 93,362 | |||
| 23.05.2024 | 10:42:26,988 | 57 | 93,392 | |
| 57 | 93,392 | |||
| 57 | 93,392 | |||
| 23.05.2024 | 10:42:05,051 | 8 | 93,392 | |
| 8 | 93,392 | |||
| 8 | 93,392 | |||
| 23.05.2024 | 10:41:08,194 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 23.05.2024 | 10:40:44,522 | 5 | 93,356 | |
| 5 | 93,356 | |||
| 5 | 93,356 | |||
| 23.05.2024 | 10:39:54,407 | 1 | 93,398 | |
| 1 | 93,398 | |||
| 1 | 93,398 | |||
| 23.05.2024 | 10:39:34,650 | 1 | 93,376 | |
| 1 | 93,376 | |||
| 1 | 93,376 | |||
| 23.05.2024 | 10:39:03,144 | 8 | 93,404 | |
| 8 | 93,404 | |||
| 8 | 93,404 | |||
| 23.05.2024 | 10:38:34,118 | 11 | 93,40 | |
| 11 | 93,40 | |||
| 11 | 93,40 | |||
| 23.05.2024 | 10:37:38,140 | 112 | 93,39 | |
| 112 | 93,39 | |||
| 112 | 93,39 | |||
| 23.05.2024 | 10:36:39,775 | 25 | 93,408 | |
| 25 | 93,408 | |||
| 25 | 93,408 | |||
| 23.05.2024 | 10:35:32,365 | 65 | 93,408 | |
| 65 | 93,408 | |||
| 65 | 93,408 | |||
| 23.05.2024 | 10:34:35,323 | 1 | 93,418 | |
| 1 | 93,418 | |||
| 1 | 93,418 | |||
| 23.05.2024 | 10:34:23,727 | 1 591 | 93,368 | |
| 1 591 | 93,368 | |||
| 1 591 | 93,368 | |||
| 23.05.2024 | 10:34:00,457 | 17 | 93,392 | |
| 17 | 93,392 | |||
| 17 | 93,392 | |||
| 23.05.2024 | 10:30:46,010 | 2 | 93,404 | |
| 2 | 93,404 | |||
| 2 | 93,404 | |||
| 23.05.2024 | 10:30:45,833 | 1 | 93,404 | |
| 1 | 93,404 | |||
| 1 | 93,404 | |||
| 23.05.2024 | 10:28:38,494 | 3 | 93,424 | |
| 3 | 93,424 | |||
| 3 | 93,424 | |||
| 23.05.2024 | 10:26:36,426 | 4 | 93,426 | |
| 4 | 93,426 | |||
| 4 | 93,426 | |||
| 23.05.2024 | 10:25:49,199 | 6 | 93,408 | |
| 6 | 93,408 | |||
| 6 | 93,408 | |||
| 23.05.2024 | 10:25:36,857 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 23.05.2024 | 10:25:30,758 | 2 | 93,406 | |
| 2 | 93,406 | |||
| 2 | 93,406 | |||
| 23.05.2024 | 10:24:51,591 | 88 | 93,37 | |
| 88 | 93,37 | |||
| 88 | 93,37 | |||
| 23.05.2024 | 10:23:28,645 | 54 | 93,418 | |
| 54 | 93,418 | |||
| 54 | 93,418 | |||
| 23.05.2024 | 10:23:03,845 | 5 | 93,426 | |
| 5 | 93,426 | |||
| 5 | 93,426 | |||
| 23.05.2024 | 10:22:35,494 | 1 | 93,426 | |
| 1 | 93,426 | |||
| 1 | 93,426 | |||
| 23.05.2024 | 10:22:04,397 | 2 | 93,396 | |
| 2 | 93,396 | |||
| 2 | 93,396 | |||
| 23.05.2024 | 10:21:36,844 | 8 | 93,398 | |
| 8 | 93,398 | |||
| 8 | 93,398 | |||
| 23.05.2024 | 10:20:06,106 | 4 | 93,386 | |
| 4 | 93,386 | |||
| 4 | 93,386 | |||
| 23.05.2024 | 10:19:59,498 | 2 | 93,424 | |
| 2 | 93,424 | |||
| 2 | 93,424 | |||
| 23.05.2024 | 10:19:34,858 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 23.05.2024 | 10:19:32,696 | 2 | 93,43 | |
| 2 | 93,43 | |||
| 2 | 93,43 | |||
| 23.05.2024 | 10:19:13,479 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 23.05.2024 | 10:18:47,938 | 5 | 93,386 | |
| 5 | 93,386 | |||
| 5 | 93,386 | |||
| 23.05.2024 | 10:16:41,010 | 214 | 93,414 | |
| 214 | 93,414 | |||
| 214 | 93,414 | |||
| 23.05.2024 | 10:16:18,010 | 29 | 93,414 | |
| 29 | 93,414 | |||
| 29 | 93,414 | |||
| 23.05.2024 | 10:16:02,154 | 1 | 93,412 | |
| 1 | 93,412 | |||
| 1 | 93,412 | |||
| 23.05.2024 | 10:14:45,698 | 100 | 93,424 | |
| 100 | 93,424 | |||
| 100 | 93,424 | |||
| 23.05.2024 | 10:13:58,009 | 4 | 93,436 | |
| 4 | 93,436 | |||
| 4 | 93,436 | |||
| 23.05.2024 | 10:13:18,153 | 1 | 93,444 | |
| 1 | 93,444 | |||
| 1 | 93,444 | |||
| 23.05.2024 | 10:13:08,052 | 2 | 93,448 | |
| 2 | 93,448 | |||
| 2 | 93,448 | |||
| 23.05.2024 | 10:12:46,203 | 5 | 93,448 | |
| 5 | 93,448 | |||
| 5 | 93,448 | |||
| 23.05.2024 | 10:10:38,704 | 2 | 93,422 | |
| 2 | 93,422 | |||
| 2 | 93,422 | |||
| 23.05.2024 | 10:09:46,722 | 102 | 93,47 | |
| 102 | 93,47 | |||
| 102 | 93,47 | |||
| 23.05.2024 | 10:09:35,083 | 3 | 93,434 | |
| 3 | 93,434 | |||
| 3 | 93,434 | |||
| 23.05.2024 | 10:09:16,763 | 1 | 93,482 | |
| 1 | 93,482 | |||
| 1 | 93,482 | |||
| 23.05.2024 | 10:08:50,582 | 1 | 93,486 | |
| 1 | 93,486 | |||
| 1 | 93,486 | |||
| 23.05.2024 | 10:08:10,083 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 23.05.2024 | 10:07:40,115 | 6 | 93,45 | |
| 6 | 93,45 | |||
| 6 | 93,45 | |||
| 23.05.2024 | 10:07:26,654 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 23.05.2024 | 10:05:57,656 | 11 | 93,50 | |
| 11 | 93,50 | |||
| 11 | 93,50 | |||
| 23.05.2024 | 10:04:32,094 | 2 | 93,486 | |
| 2 | 93,486 | |||
| 2 | 93,486 | |||
| 23.05.2024 | 10:04:23,320 | 3 | 93,482 | |
| 3 | 93,482 | |||
| 3 | 93,482 | |||
| 23.05.2024 | 10:03:35,100 | 3 | 93,454 | |
| 3 | 93,454 | |||
| 3 | 93,454 | |||
| 23.05.2024 | 10:03:04,849 | 1 | 93,492 | |
| 1 | 93,492 | |||
| 1 | 93,492 | |||
| 23.05.2024 | 10:01:59,824 | 5 | 93,522 | |
| 5 | 93,522 | |||
| 5 | 93,522 | |||
| 23.05.2024 | 09:59:48,253 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 23.05.2024 | 09:59:11,974 | 3 | 93,504 | |
| 3 | 93,504 | |||
| 3 | 93,504 | |||
| 23.05.2024 | 09:58:25,757 | 4 | 93,50 | |
| 4 | 93,50 | |||
| 4 | 93,50 | |||
| 23.05.2024 | 09:57:25,201 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 23.05.2024 | 09:57:19,761 | 1 | 93,464 | |
| 1 | 93,464 | |||
| 1 | 93,464 | |||
| 23.05.2024 | 09:56:50,407 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 23.05.2024 | 09:56:48,613 | 25 | 93,50 | |
| 25 | 93,50 | |||
| 25 | 93,50 | |||
| 23.05.2024 | 09:56:30,655 | 3 | 93,516 | |
| 3 | 93,516 | |||
| 3 | 93,516 | |||
| 23.05.2024 | 09:55:32,895 | 11 | 93,48 | |
| 8 | 93,48 | |||
| 3 | 93,48 | |||
| 11 | 93,48 | |||
| 23.05.2024 | 09:55:12,841 | 1 | 93,522 | |
| 1 | 93,522 | |||
| 1 | 93,522 | |||
| 23.05.2024 | 09:55:05,148 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 23.05.2024 | 09:55:02,297 | 11 | 93,522 | |
| 11 | 93,522 | |||
| 11 | 93,522 | |||
| 23.05.2024 | 09:54:56,752 | 2 | 93,522 | |
| 2 | 93,522 | |||
| 2 | 93,522 | |||
| 23.05.2024 | 09:54:37,006 | 4 | 93,522 | |
| 4 | 93,522 | |||
| 4 | 93,522 | |||
| 23.05.2024 | 09:53:33,557 | 4 | 93,544 | |
| 4 | 93,544 | |||
| 4 | 93,544 | |||
| 23.05.2024 | 09:52:24,759 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 23.05.2024 | 09:50:52,766 | 10 | 93,544 | |
| 10 | 93,544 | |||
| 10 | 93,544 | |||
| 23.05.2024 | 09:49:16,085 | 9 | 93,568 | |
| 9 | 93,568 | |||
| 9 | 93,568 | |||
| 23.05.2024 | 09:48:37,281 | 2 | 93,528 | |
| 2 | 93,528 | |||
| 2 | 93,528 | |||
| 23.05.2024 | 09:47:23,946 | 61 | 93,524 | |
| 7 | 93,524 | |||
| 54 | 93,524 | |||
| 61 | 93,524 | |||
| 23.05.2024 | 09:45:05,154 | 4 | 93,522 | |
| 4 | 93,522 | |||
| 4 | 93,522 | |||
| 23.05.2024 | 09:44:56,862 | 11 | 93,554 | |
| 11 | 93,554 | |||
| 11 | 93,554 | |||
| 23.05.2024 | 09:44:56,744 | 2 | 93,554 | |
| 2 | 93,554 | |||
| 2 | 93,554 | |||
| 23.05.2024 | 09:42:53,151 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 23.05.2024 | 09:41:35,044 | 3 | 93,53 | |
| 3 | 93,53 | |||
| 3 | 93,53 | |||
| 23.05.2024 | 09:41:20,294 | 11 | 93,53 | |
| 11 | 93,53 | |||
| 11 | 93,53 | |||
| 23.05.2024 | 09:41:16,519 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 23.05.2024 | 09:40:47,098 | 16 | 93,532 | |
| 16 | 93,532 | |||
| 16 | 93,532 | |||
| 23.05.2024 | 09:40:02,029 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 23.05.2024 | 09:39:57,759 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 23.05.2024 | 09:38:11,330 | 10 | 93,562 | |
| 10 | 93,562 | |||
| 10 | 93,562 | |||
| 23.05.2024 | 09:37:05,151 | 4 | 93,548 | |
| 4 | 93,548 | |||
| 4 | 93,548 | |||
| 23.05.2024 | 09:36:52,840 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 23.05.2024 | 09:36:47,088 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 23.05.2024 | 09:36:05,692 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 23.05.2024 | 09:35:19,506 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 23.05.2024 | 09:33:52,658 | 2 | 93,57 | |
| 2 | 93,57 | |||
| 2 | 93,57 | |||
| 23.05.2024 | 09:33:08,079 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 23.05.2024 | 09:30:29,294 | 11 | 93,58 | |
| 11 | 93,58 | |||
| 11 | 93,58 | |||
| 23.05.2024 | 09:30:24,888 | 345 | 93,58 | |
| 345 | 93,58 | |||
| 345 | 93,58 | |||
| 23.05.2024 | 09:30:17,725 | 241 | 93,584 | |
| 241 | 93,584 | |||
| 241 | 93,584 | |||
| 23.05.2024 | 09:30:04,399 | 10 | 93,619 | |
| 10 | 93,619 | |||
| 10 | 93,619 | |||
| 23.05.2024 | 09:30:03,956 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 23.05.2024 | 09:29:13,043 | 2 | 93,706 | |
| 2 | 93,706 | |||
| 2 | 93,706 | |||
| 23.05.2024 | 09:29:00,769 | 2 | 93,706 | |
| 2 | 93,706 | |||
| 2 | 93,706 | |||
| 23.05.2024 | 09:28:55,956 | 1 | 93,706 | |
| 1 | 93,706 | |||
| 1 | 93,706 | |||
| 23.05.2024 | 09:28:42,169 | 1 | 93,688 | |
| 1 | 93,688 | |||
| 1 | 93,688 | |||
| 23.05.2024 | 09:28:11,249 | 13 | 93,694 | |
| 13 | 93,694 | |||
| 13 | 93,694 | |||
| 23.05.2024 | 09:28:05,850 | 1 | 93,692 | |
| 1 | 93,692 | |||
| 1 | 93,692 | |||
| 23.05.2024 | 09:27:57,357 | 2 | 93,664 | |
| 2 | 93,664 | |||
| 2 | 93,664 | |||
| 23.05.2024 | 09:25:25,705 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 23.05.2024 | 09:24:44,205 | 1 | 93,694 | |
| 1 | 93,694 | |||
| 1 | 93,694 | |||
| 23.05.2024 | 09:23:04,903 | 3 | 93,638 | |
| 3 | 93,638 | |||
| 3 | 93,638 | |||
| 23.05.2024 | 09:22:57,961 | 1 | 93,666 | |
| 1 | 93,666 | |||
| 1 | 93,666 | |||
| 23.05.2024 | 09:22:29,418 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 13:34:32
Letzte Aktualisierung:
23.05.2024 @ 13:34:32