Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
110
50,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:27:52,769 | 10 | 50,04 | |
10 | 50,04 | |||
10 | 50,04 | |||
31.05.2024 | 21:16:12,303 | 15 | 50,16 | |
15 | 50,16 | |||
15 | 50,16 | |||
31.05.2024 | 20:22:07,605 | 50 | 50,08 | |
50 | 50,08 | |||
50 | 50,08 | |||
31.05.2024 | 20:19:17,966 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
31.05.2024 | 20:14:50,778 | 6 | 50,20 | |
6 | 50,20 | |||
6 | 50,20 | |||
31.05.2024 | 20:12:34,164 | 2 | 50,20 | |
2 | 50,20 | |||
2 | 50,20 | |||
31.05.2024 | 19:26:31,731 | 47 | 50,00 | |
47 | 50,00 | |||
47 | 50,00 | |||
31.05.2024 | 19:11:42,555 | 50 | 50,04 | |
50 | 50,04 | |||
50 | 50,04 | |||
31.05.2024 | 19:05:04,919 | 39 | 50,02 | |
39 | 50,02 | |||
39 | 50,02 | |||
31.05.2024 | 18:55:36,688 | 15 | 50,02 | |
15 | 50,02 | |||
15 | 50,02 | |||
31.05.2024 | 18:51:38,420 | 85 | 50,00 | |
85 | 50,00 | |||
85 | 50,00 | |||
31.05.2024 | 18:35:17,793 | 40 | 50,04 | |
40 | 50,04 | |||
40 | 50,04 | |||
31.05.2024 | 18:32:33,996 | 7 | 50,20 | |
7 | 50,20 | |||
7 | 50,20 | |||
31.05.2024 | 18:19:06,420 | 1 | 50,06 | |
1 | 50,06 | |||
1 | 50,06 | |||
31.05.2024 | 18:18:49,979 | 15 | 50,06 | |
15 | 50,06 | |||
15 | 50,06 | |||
31.05.2024 | 18:01:28,744 | 22 | 50,06 | |
22 | 50,06 | |||
22 | 50,06 | |||
31.05.2024 | 17:59:16,733 | 2 | 50,06 | |
2 | 50,06 | |||
2 | 50,06 | |||
31.05.2024 | 17:50:58,637 | 1 | 50,06 | |
1 | 50,06 | |||
1 | 50,06 | |||
31.05.2024 | 17:46:30,182 | 200 | 50,10 | |
200 | 50,10 | |||
200 | 50,10 | |||
31.05.2024 | 17:44:16,775 | 10 | 50,10 | |
10 | 50,10 | |||
10 | 50,10 | |||
31.05.2024 | 17:43:34,864 | 30 | 50,08 | |
30 | 50,08 | |||
30 | 50,08 | |||
31.05.2024 | 17:11:42,196 | 10 | 50,16 | |
10 | 50,16 | |||
10 | 50,16 | |||
31.05.2024 | 17:03:52,006 | 1 000 | 50,14 | |
1 000 | 50,14 | |||
1 000 | 50,14 | |||
31.05.2024 | 17:02:44,008 | 200 | 50,18 | |
200 | 50,18 | |||
200 | 50,18 | |||
31.05.2024 | 17:02:32,657 | 1 000 | 50,18 | |
1 000 | 50,18 | |||
1 000 | 50,18 | |||
31.05.2024 | 16:57:21,988 | 40 | 50,14 | |
40 | 50,14 | |||
40 | 50,14 | |||
31.05.2024 | 16:56:54,442 | 10 | 50,16 | |
10 | 50,16 | |||
10 | 50,16 | |||
31.05.2024 | 16:46:50,163 | 54 | 50,16 | |
54 | 50,16 | |||
54 | 50,16 | |||
31.05.2024 | 16:46:49,416 | 437 | 50,18 | |
437 | 50,18 | |||
437 | 50,18 | |||
31.05.2024 | 16:25:13,894 | 1 000 | 50,10 | |
1 000 | 50,10 | |||
1 000 | 50,10 | |||
31.05.2024 | 16:21:57,269 | 21 | 50,08 | |
21 | 50,08 | |||
21 | 50,08 | |||
31.05.2024 | 16:21:02,664 | 1 000 | 50,08 | |
1 000 | 50,08 | |||
1 000 | 50,08 | |||
31.05.2024 | 16:16:12,113 | 15 | 50,06 | |
15 | 50,06 | |||
15 | 50,06 | |||
31.05.2024 | 16:15:02,115 | 35 | 50,02 | |
35 | 50,02 | |||
35 | 50,02 | |||
31.05.2024 | 16:14:11,140 | 38 | 50,00 | |
38 | 50,00 | |||
38 | 50,00 | |||
31.05.2024 | 16:08:24,553 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
31.05.2024 | 16:08:12,048 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
31.05.2024 | 16:00:13,177 | 30 | 50,00 | |
30 | 50,00 | |||
30 | 50,00 | |||
31.05.2024 | 15:48:22,102 | 28 | 49,96 | |
28 | 49,96 | |||
28 | 49,96 | |||
31.05.2024 | 15:46:30,434 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
31.05.2024 | 15:41:21,751 | 163 | 50,02 | |
163 | 50,02 | |||
163 | 50,02 | |||
31.05.2024 | 15:36:08,827 | 1 | 49,98 | |
1 | 49,98 | |||
1 | 49,98 | |||
31.05.2024 | 15:30:23,458 | 30 | 49,90 | |
30 | 49,90 | |||
30 | 49,90 | |||
31.05.2024 | 15:25:12,187 | 300 | 49,95 | |
300 | 49,95 | |||
300 | 49,95 | |||
31.05.2024 | 15:11:11,859 | 200 | 49,98 | |
200 | 49,98 | |||
200 | 49,98 | |||
31.05.2024 | 14:54:55,657 | 6 | 49,97 | |
6 | 49,97 | |||
6 | 49,97 | |||
31.05.2024 | 14:46:53,004 | 40 | 50,00 | |
40 | 50,00 | |||
40 | 50,00 | |||
31.05.2024 | 14:46:42,257 | 200 | 50,02 | |
200 | 50,02 | |||
200 | 50,02 | |||
31.05.2024 | 14:39:44,752 | 815 | 50,04 | |
815 | 50,04 | |||
815 | 50,04 | |||
31.05.2024 | 14:37:50,188 | 439 | 50,04 | |
439 | 50,04 | |||
439 | 50,04 | |||
31.05.2024 | 14:35:19,792 | 45 | 50,06 | |
45 | 50,06 | |||
45 | 50,06 | |||
31.05.2024 | 14:24:22,003 | 32 | 50,06 | |
32 | 50,06 | |||
32 | 50,06 | |||
31.05.2024 | 14:17:00,592 | 19 | 50,08 | |
19 | 50,08 | |||
19 | 50,08 | |||
31.05.2024 | 14:13:20,369 | 11 | 50,08 | |
11 | 50,08 | |||
11 | 50,08 | |||
31.05.2024 | 14:05:38,915 | 63 | 50,04 | |
63 | 50,04 | |||
63 | 50,04 | |||
31.05.2024 | 14:04:46,614 | 300 | 50,06 | |
300 | 50,06 | |||
300 | 50,06 | |||
31.05.2024 | 14:02:29,268 | 10 | 50,06 | |
10 | 50,06 | |||
10 | 50,06 | |||
31.05.2024 | 13:59:43,122 | 88 | 50,02 | |
88 | 50,02 | |||
88 | 50,02 | |||
31.05.2024 | 13:55:05,306 | 100 | 50,02 | |
100 | 50,02 | |||
100 | 50,02 | |||
31.05.2024 | 13:38:37,173 | 6 | 50,02 | |
6 | 50,02 | |||
6 | 50,02 | |||
31.05.2024 | 13:32:14,292 | 25 | 50,04 | |
25 | 50,04 | |||
25 | 50,04 | |||
31.05.2024 | 13:03:15,882 | 200 | 50,00 | |
200 | 50,00 | |||
200 | 50,00 | |||
31.05.2024 | 13:03:15,798 | 200 | 49,99 | |
200 | 49,99 | |||
200 | 49,99 | |||
31.05.2024 | 13:03:05,212 | 1 | 49,98 | |
1 | 49,98 | |||
1 | 49,98 | |||
31.05.2024 | 12:59:55,575 | 50 | 49,96 | |
50 | 49,96 | |||
50 | 49,96 | |||
31.05.2024 | 12:56:35,249 | 100 | 49,95 | |
100 | 49,95 | |||
100 | 49,95 | |||
31.05.2024 | 12:54:31,379 | 50 | 49,91 | |
50 | 49,91 | |||
50 | 49,91 | |||
31.05.2024 | 12:34:25,302 | 45 | 49,93 | |
45 | 49,93 | |||
45 | 49,93 | |||
31.05.2024 | 12:31:20,059 | 20 | 49,93 | |
20 | 49,93 | |||
20 | 49,93 | |||
31.05.2024 | 12:30:19,791 | 36 | 49,93 | |
36 | 49,93 | |||
36 | 49,93 | |||
31.05.2024 | 12:20:17,051 | 10 | 49,94 | |
10 | 49,94 | |||
10 | 49,94 | |||
31.05.2024 | 12:15:14,591 | 11 | 49,93 | |
11 | 49,93 | |||
11 | 49,93 | |||
31.05.2024 | 12:13:08,321 | 20 | 49,93 | |
20 | 49,93 | |||
20 | 49,93 | |||
31.05.2024 | 11:55:07,317 | 30 | 49,93 | |
30 | 49,93 | |||
30 | 49,93 | |||
31.05.2024 | 11:53:59,774 | 30 | 49,94 | |
30 | 49,94 | |||
30 | 49,94 | |||
31.05.2024 | 11:53:52,504 | 400 | 49,94 | |
400 | 49,94 | |||
400 | 49,94 | |||
31.05.2024 | 11:45:21,366 | 30 | 49,99 | |
30 | 49,99 | |||
30 | 49,99 | |||
31.05.2024 | 11:36:53,956 | 300 | 49,99 | |
300 | 49,99 | |||
300 | 49,99 | |||
31.05.2024 | 11:36:45,526 | 50 | 49,96 | |
50 | 49,96 | |||
30 | 49,96 | |||
20 | 49,96 | |||
31.05.2024 | 11:29:04,892 | 500 | 50,02 | |
500 | 50,02 | |||
500 | 50,02 | |||
31.05.2024 | 11:18:25,633 | 50 | 50,02 | |
50 | 50,02 | |||
50 | 50,02 | |||
31.05.2024 | 11:17:42,635 | 10 | 50,02 | |
10 | 50,02 | |||
10 | 50,02 | |||
31.05.2024 | 11:05:16,810 | 40 | 50,10 | |
40 | 50,10 | |||
40 | 50,10 | |||
31.05.2024 | 11:02:42,027 | 600 | 50,06 | |
600 | 50,06 | |||
600 | 50,06 | |||
31.05.2024 | 10:42:07,635 | 50 | 50,14 | |
50 | 50,14 | |||
50 | 50,14 | |||
31.05.2024 | 10:38:20,961 | 200 | 50,16 | |
200 | 50,16 | |||
200 | 50,16 | |||
31.05.2024 | 10:27:56,680 | 725 | 50,20 | |
725 | 50,20 | |||
725 | 50,20 | |||
31.05.2024 | 10:11:30,303 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
31.05.2024 | 10:06:34,176 | 200 | 50,20 | |
200 | 50,20 | |||
200 | 50,20 | |||
31.05.2024 | 10:05:16,762 | 90 | 50,14 | |
90 | 50,14 | |||
90 | 50,14 | |||
31.05.2024 | 10:03:51,201 | 13 | 50,16 | |
13 | 50,16 | |||
13 | 50,16 | |||
31.05.2024 | 10:00:41,135 | 350 | 50,14 | |
350 | 50,14 | |||
350 | 50,14 | |||
31.05.2024 | 09:53:00,036 | 41 | 50,10 | |
41 | 50,10 | |||
41 | 50,10 | |||
31.05.2024 | 09:52:38,767 | 36 | 50,10 | |
36 | 50,10 | |||
36 | 50,10 | |||
31.05.2024 | 09:52:00,460 | 400 | 50,08 | |
400 | 50,08 | |||
400 | 50,08 | |||
31.05.2024 | 09:41:32,138 | 140 | 50,12 | |
140 | 50,12 | |||
140 | 50,12 | |||
31.05.2024 | 09:30:12,691 | 2 | 50,16 | |
2 | 50,16 | |||
2 | 50,16 | |||
31.05.2024 | 09:19:54,114 | 60 | 50,08 | |
60 | 50,08 | |||
60 | 50,08 | |||
31.05.2024 | 09:18:21,201 | 4 | 50,08 | |
4 | 50,08 | |||
4 | 50,08 | |||
31.05.2024 | 09:11:08,973 | 1 000 | 50,08 | |
1 000 | 50,08 | |||
1 000 | 50,08 | |||
31.05.2024 | 09:07:35,197 | 1 | 50,02 | |
1 | 50,02 | |||
1 | 50,02 | |||
31.05.2024 | 09:05:44,103 | 30 | 50,00 | |
30 | 50,00 | |||
30 | 50,00 | |||
31.05.2024 | 09:02:58,945 | 200 | 49,97 | |
200 | 49,97 | |||
200 | 49,97 | |||
31.05.2024 | 08:41:16,849 | 150 | 49,81 | |
150 | 49,81 | |||
150 | 49,81 | |||
31.05.2024 | 08:37:16,201 | 200 | 49,91 | |
200 | 49,91 | |||
200 | 49,91 | |||
31.05.2024 | 08:26:35,915 | 50 | 49,91 | |
50 | 49,91 | |||
50 | 49,91 | |||
31.05.2024 | 08:15:33,183 | 18 | 49,82 | |
18 | 49,82 | |||
18 | 49,82 | |||
31.05.2024 | 08:00:50,699 | 3 | 49,85 | |
3 | 49,85 | |||
3 | 49,85 | |||
31.05.2024 | 08:00:20,296 | 2 | 49,98 | |
2 | 49,98 | |||
2 | 49,98 | |||
31.05.2024 | 08:00:05,537 | 120 | 49,83 | |
36 | 49,83 | |||
120 | 49,83 | |||
9 | 49,83 | |||
75 | 49,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00