BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
313
5,752
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:55:22,524 | 1 000 | 5,752 | |
| 1 000 | 5,752 | |||
| 1 000 | 5,752 | |||
| 31.05.2024 | 21:54:27,436 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 31.05.2024 | 21:53:49,995 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 31.05.2024 | 21:53:26,964 | 500 | 5,749 | |
| 500 | 5,749 | |||
| 500 | 5,749 | |||
| 31.05.2024 | 21:51:35,227 | 1 000 | 5,753 | |
| 1 000 | 5,753 | |||
| 1 000 | 5,753 | |||
| 31.05.2024 | 21:38:14,043 | 1 000 | 5,756 | |
| 1 000 | 5,756 | |||
| 1 000 | 5,756 | |||
| 31.05.2024 | 21:38:00,213 | 90 | 5,759 | |
| 90 | 5,759 | |||
| 90 | 5,759 | |||
| 31.05.2024 | 21:35:16,260 | 597 | 5,756 | |
| 597 | 5,756 | |||
| 597 | 5,756 | |||
| 31.05.2024 | 20:48:01,761 | 250 | 5,757 | |
| 250 | 5,757 | |||
| 250 | 5,757 | |||
| 31.05.2024 | 20:47:40,939 | 886 | 5,759 | |
| 886 | 5,759 | |||
| 886 | 5,759 | |||
| 31.05.2024 | 20:47:37,831 | 250 | 5,757 | |
| 250 | 5,757 | |||
| 250 | 5,757 | |||
| 31.05.2024 | 20:47:22,510 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 31.05.2024 | 20:47:15,159 | 250 | 5,75 | |
| 250 | 5,75 | |||
| 250 | 5,75 | |||
| 31.05.2024 | 20:46:09,489 | 1 500 | 5,752 | |
| 1 500 | 5,752 | |||
| 1 500 | 5,752 | |||
| 31.05.2024 | 20:46:07,437 | 250 | 5,749 | |
| 250 | 5,749 | |||
| 250 | 5,749 | |||
| 31.05.2024 | 20:45:56,879 | 1 000 | 5,751 | |
| 1 000 | 5,751 | |||
| 1 000 | 5,751 | |||
| 31.05.2024 | 20:45:25,901 | 1 000 | 5,751 | |
| 750 | 5,751 | |||
| 250 | 5,751 | |||
| 1 000 | 5,751 | |||
| 31.05.2024 | 20:39:38,453 | 888 | 5,749 | |
| 888 | 5,749 | |||
| 250 | 5,749 | |||
| 638 | 5,749 | |||
| 31.05.2024 | 20:34:34,643 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 31.05.2024 | 20:33:09,440 | 1 000 | 5,741 | |
| 1 000 | 5,741 | |||
| 1 000 | 5,741 | |||
| 31.05.2024 | 20:30:26,460 | 861 | 5,726 | |
| 611 | 5,726 | |||
| 861 | 5,726 | |||
| 250 | 5,726 | |||
| 31.05.2024 | 20:30:14,963 | 1 139 | 5,738 | |
| 1 139 | 5,738 | |||
| 889 | 5,738 | |||
| 250 | 5,738 | |||
| 31.05.2024 | 20:23:38,372 | 1 000 | 5,745 | |
| 1 000 | 5,745 | |||
| 1 000 | 5,745 | |||
| 31.05.2024 | 20:23:28,612 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 31.05.2024 | 20:22:50,873 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 31.05.2024 | 20:22:27,241 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 31.05.2024 | 20:21:56,302 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 31.05.2024 | 20:19:56,662 | 500 | 5,751 | |
| 500 | 5,751 | |||
| 500 | 5,751 | |||
| 31.05.2024 | 20:19:43,647 | 500 | 5,751 | |
| 500 | 5,751 | |||
| 500 | 5,751 | |||
| 31.05.2024 | 20:15:06,524 | 35 | 5,746 | |
| 35 | 5,746 | |||
| 35 | 5,746 | |||
| 31.05.2024 | 20:05:01,456 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 31.05.2024 | 20:04:58,333 | 250 | 5,749 | |
| 250 | 5,749 | |||
| 250 | 5,749 | |||
| 31.05.2024 | 20:04:43,146 | 888 | 5,749 | |
| 888 | 5,749 | |||
| 888 | 5,749 | |||
| 31.05.2024 | 20:01:50,014 | 888 | 5,749 | |
| 888 | 5,749 | |||
| 888 | 5,749 | |||
| 31.05.2024 | 19:58:02,293 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 31.05.2024 | 19:50:55,536 | 350 | 5,749 | |
| 350 | 5,749 | |||
| 350 | 5,749 | |||
| 31.05.2024 | 19:48:48,537 | 888 | 5,749 | |
| 888 | 5,749 | |||
| 888 | 5,749 | |||
| 31.05.2024 | 19:47:48,410 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 31.05.2024 | 19:47:41,089 | 889 | 5,739 | |
| 639 | 5,739 | |||
| 250 | 5,739 | |||
| 889 | 5,739 | |||
| 31.05.2024 | 19:46:41,362 | 8 000 | 5,736 | |
| 8 000 | 5,736 | |||
| 8 000 | 5,736 | |||
| 31.05.2024 | 19:46:29,875 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 31.05.2024 | 19:46:01,485 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 31.05.2024 | 19:38:05,060 | 87 | 5,72 | |
| 87 | 5,72 | |||
| 87 | 5,72 | |||
| 31.05.2024 | 19:21:33,396 | 2 | 5,735 | |
| 2 | 5,735 | |||
| 2 | 5,735 | |||
| 31.05.2024 | 19:15:51,573 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 31.05.2024 | 19:15:37,428 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 31.05.2024 | 19:14:57,196 | 8 | 5,735 | |
| 8 | 5,735 | |||
| 8 | 5,735 | |||
| 31.05.2024 | 19:06:30,414 | 1 000 | 5,736 | |
| 1 000 | 5,736 | |||
| 1 000 | 5,736 | |||
| 31.05.2024 | 19:06:09,384 | 1 000 | 5,736 | |
| 1 000 | 5,736 | |||
| 1 000 | 5,736 | |||
| 31.05.2024 | 18:48:45,317 | 10 | 5,734 | |
| 10 | 5,734 | |||
| 10 | 5,734 | |||
| 31.05.2024 | 18:14:58,395 | 9 | 5,739 | |
| 9 | 5,739 | |||
| 9 | 5,739 | |||
| 31.05.2024 | 17:50:02,536 | 220 | 5,734 | |
| 220 | 5,734 | |||
| 220 | 5,734 | |||
| 31.05.2024 | 17:45:18,502 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 31.05.2024 | 17:42:55,548 | 1 000 | 5,729 | |
| 1 000 | 5,729 | |||
| 1 000 | 5,729 | |||
| 31.05.2024 | 17:41:52,730 | 919 | 5,735 | |
| 919 | 5,735 | |||
| 919 | 5,735 | |||
| 31.05.2024 | 17:37:48,381 | 15 | 5,736 | |
| 15 | 5,736 | |||
| 15 | 5,736 | |||
| 31.05.2024 | 17:37:22,641 | 1 000 | 5,727 | |
| 1 000 | 5,727 | |||
| 1 000 | 5,727 | |||
| 31.05.2024 | 17:37:12,123 | 609 | 5,733 | |
| 609 | 5,733 | |||
| 609 | 5,733 | |||
| 31.05.2024 | 17:37:11,842 | 1 000 | 5,733 | |
| 1 000 | 5,733 | |||
| 1 000 | 5,733 | |||
| 31.05.2024 | 17:36:26,447 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 31.05.2024 | 17:36:14,405 | 2 | 5,732 | |
| 2 | 5,732 | |||
| 2 | 5,732 | |||
| 31.05.2024 | 17:27:08,124 | 125 | 5,73 | |
| 125 | 5,73 | |||
| 125 | 5,73 | |||
| 31.05.2024 | 17:27:04,340 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 31.05.2024 | 17:24:47,727 | 516 | 5,733 | |
| 516 | 5,733 | |||
| 516 | 5,733 | |||
| 31.05.2024 | 17:22:07,535 | 3 028 | 5,732 | |
| 3 028 | 5,732 | |||
| 3 028 | 5,732 | |||
| 31.05.2024 | 17:19:50,851 | 5 | 5,729 | |
| 5 | 5,729 | |||
| 5 | 5,729 | |||
| 31.05.2024 | 17:18:11,093 | 4 494 | 5,734 | |
| 4 494 | 5,734 | |||
| 4 494 | 5,734 | |||
| 31.05.2024 | 17:14:23,568 | 370 | 5,726 | |
| 370 | 5,726 | |||
| 370 | 5,726 | |||
| 31.05.2024 | 17:11:01,536 | 1 507 | 5,73 | |
| 1 507 | 5,73 | |||
| 1 507 | 5,73 | |||
| 31.05.2024 | 17:06:09,368 | 1 | 5,73 | |
| 1 | 5,73 | |||
| 1 | 5,73 | |||
| 31.05.2024 | 17:06:02,797 | 4 | 5,728 | |
| 4 | 5,728 | |||
| 4 | 5,728 | |||
| 31.05.2024 | 17:04:35,913 | 4 241 | 5,73 | |
| 4 241 | 5,73 | |||
| 1 199 | 5,73 | |||
| 3 042 | 5,73 | |||
| 31.05.2024 | 17:04:31,693 | 782 | 5,73 | |
| 782 | 5,73 | |||
| 782 | 5,73 | |||
| 31.05.2024 | 17:04:30,925 | 382 | 5,73 | |
| 382 | 5,73 | |||
| 382 | 5,73 | |||
| 31.05.2024 | 17:04:30,318 | 936 | 5,73 | |
| 936 | 5,73 | |||
| 936 | 5,73 | |||
| 31.05.2024 | 17:04:29,599 | 346 | 5,73 | |
| 346 | 5,73 | |||
| 346 | 5,73 | |||
| 31.05.2024 | 17:04:28,917 | 3 904 | 5,73 | |
| 3 904 | 5,73 | |||
| 3 904 | 5,73 | |||
| 31.05.2024 | 17:04:28,304 | 797 | 5,73 | |
| 797 | 5,73 | |||
| 797 | 5,73 | |||
| 31.05.2024 | 17:04:27,477 | 615 | 5,73 | |
| 615 | 5,73 | |||
| 615 | 5,73 | |||
| 31.05.2024 | 16:57:29,167 | 796 | 5,733 | |
| 796 | 5,733 | |||
| 796 | 5,733 | |||
| 31.05.2024 | 16:53:36,175 | 1 649 | 5,73 | |
| 1 649 | 5,73 | |||
| 1 649 | 5,73 | |||
| 31.05.2024 | 16:53:35,557 | 1 309 | 5,73 | |
| 1 309 | 5,73 | |||
| 1 309 | 5,73 | |||
| 31.05.2024 | 16:53:34,564 | 602 | 5,73 | |
| 602 | 5,73 | |||
| 602 | 5,73 | |||
| 31.05.2024 | 16:53:33,883 | 1 704 | 5,73 | |
| 1 704 | 5,73 | |||
| 1 704 | 5,73 | |||
| 31.05.2024 | 16:52:51,815 | 1 160 | 5,73 | |
| 1 160 | 5,73 | |||
| 1 160 | 5,73 | |||
| 31.05.2024 | 16:49:20,044 | 1 | 5,732 | |
| 1 | 5,732 | |||
| 1 | 5,732 | |||
| 31.05.2024 | 16:48:52,989 | 2 | 5,728 | |
| 2 | 5,728 | |||
| 2 | 5,728 | |||
| 31.05.2024 | 16:48:14,074 | 499 | 5,733 | |
| 499 | 5,733 | |||
| 499 | 5,733 | |||
| 31.05.2024 | 16:47:05,016 | 1 184 | 5,732 | |
| 1 184 | 5,732 | |||
| 1 184 | 5,732 | |||
| 31.05.2024 | 16:40:57,599 | 850 | 5,73 | |
| 850 | 5,73 | |||
| 850 | 5,73 | |||
| 31.05.2024 | 16:39:24,553 | 200 | 5,726 | |
| 200 | 5,726 | |||
| 200 | 5,726 | |||
| 31.05.2024 | 16:36:13,715 | 1 040 | 5,724 | |
| 1 040 | 5,724 | |||
| 1 040 | 5,724 | |||
| 31.05.2024 | 16:27:53,518 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 31.05.2024 | 16:24:44,550 | 1 710 | 5,73 | |
| 1 710 | 5,73 | |||
| 1 710 | 5,73 | |||
| 31.05.2024 | 16:23:20,754 | 7 | 5,73 | |
| 7 | 5,73 | |||
| 7 | 5,73 | |||
| 31.05.2024 | 16:16:03,313 | 5 540 | 5,725 | |
| 5 540 | 5,725 | |||
| 5 540 | 5,725 | |||
| 31.05.2024 | 16:14:04,902 | 892 | 5,725 | |
| 892 | 5,725 | |||
| 892 | 5,725 | |||
| 31.05.2024 | 16:03:56,940 | 7 995 | 5,734 | |
| 7 995 | 5,734 | |||
| 7 995 | 5,734 | |||
| 31.05.2024 | 16:01:19,856 | 184 | 5,727 | |
| 184 | 5,727 | |||
| 184 | 5,727 | |||
| 31.05.2024 | 16:01:02,758 | 528 | 5,728 | |
| 528 | 5,728 | |||
| 528 | 5,728 | |||
| 31.05.2024 | 16:00:27,217 | 54 | 5,73 | |
| 54 | 5,73 | |||
| 54 | 5,73 | |||
| 31.05.2024 | 16:00:04,133 | 346 | 5,732 | |
| 346 | 5,732 | |||
| 346 | 5,732 | |||
| 31.05.2024 | 15:57:25,786 | 4 470 | 5,725 | |
| 4 470 | 5,725 | |||
| 4 470 | 5,725 | |||
| 31.05.2024 | 15:54:48,454 | 184 | 5,725 | |
| 184 | 5,725 | |||
| 184 | 5,725 | |||
| 31.05.2024 | 15:54:30,483 | 774 | 5,726 | |
| 774 | 5,726 | |||
| 774 | 5,726 | |||
| 31.05.2024 | 15:54:06,090 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 31.05.2024 | 15:52:42,236 | 141 | 5,733 | |
| 141 | 5,733 | |||
| 141 | 5,733 | |||
| 31.05.2024 | 15:51:47,959 | 547 | 5,734 | |
| 547 | 5,734 | |||
| 547 | 5,734 | |||
| 31.05.2024 | 15:51:44,092 | 2 556 | 5,734 | |
| 2 556 | 5,734 | |||
| 2 556 | 5,734 | |||
| 31.05.2024 | 15:50:50,410 | 175 | 5,728 | |
| 175 | 5,728 | |||
| 175 | 5,728 | |||
| 31.05.2024 | 15:50:29,942 | 226 | 5,734 | |
| 226 | 5,734 | |||
| 226 | 5,734 | |||
| 31.05.2024 | 15:49:41,996 | 535 | 5,731 | |
| 535 | 5,731 | |||
| 535 | 5,731 | |||
| 31.05.2024 | 15:48:13,201 | 10 000 | 5,724 | |
| 10 000 | 5,724 | |||
| 10 000 | 5,724 | |||
| 31.05.2024 | 15:45:50,507 | 250 | 5,73 | |
| 250 | 5,73 | |||
| 250 | 5,73 | |||
| 31.05.2024 | 15:44:43,223 | 1 000 | 5,727 | |
| 1 000 | 5,727 | |||
| 1 000 | 5,727 | |||
| 31.05.2024 | 15:42:59,726 | 148 | 5,725 | |
| 148 | 5,725 | |||
| 148 | 5,725 | |||
| 31.05.2024 | 15:42:02,682 | 572 | 5,72 | |
| 572 | 5,72 | |||
| 125 | 5,72 | |||
| 447 | 5,72 | |||
| 31.05.2024 | 15:40:23,365 | 191 | 5,717 | |
| 191 | 5,717 | |||
| 191 | 5,717 | |||
| 31.05.2024 | 15:40:15,616 | 446 | 5,718 | |
| 446 | 5,718 | |||
| 446 | 5,718 | |||
| 31.05.2024 | 15:38:53,509 | 2 898 | 5,714 | |
| 2 898 | 5,714 | |||
| 2 898 | 5,714 | |||
| 31.05.2024 | 15:38:18,174 | 3 | 5,712 | |
| 3 | 5,712 | |||
| 3 | 5,712 | |||
| 31.05.2024 | 15:36:50,009 | 301 | 5,716 | |
| 301 | 5,716 | |||
| 301 | 5,716 | |||
| 31.05.2024 | 15:35:29,021 | 125 | 5,71 | |
| 125 | 5,71 | |||
| 125 | 5,71 | |||
| 31.05.2024 | 15:35:26,911 | 1 735 | 5,708 | |
| 1 735 | 5,708 | |||
| 1 735 | 5,708 | |||
| 31.05.2024 | 15:33:06,537 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 31.05.2024 | 15:32:21,571 | 275 | 5,70 | |
| 275 | 5,70 | |||
| 275 | 5,70 | |||
| 31.05.2024 | 15:32:08,538 | 1 454 | 5,698 | |
| 1 454 | 5,698 | |||
| 1 454 | 5,698 | |||
| 31.05.2024 | 15:31:54,473 | 3 028 | 5,70 | |
| 3 028 | 5,70 | |||
| 3 028 | 5,70 | |||
| 31.05.2024 | 15:30:56,521 | 10 865 | 5,70 | |
| 40 | 5,70 | |||
| 10 865 | 5,70 | |||
| 10 000 | 5,70 | |||
| 700 | 5,70 | |||
| 125 | 5,70 | |||
| 31.05.2024 | 15:29:27,806 | 742 | 5,705 | |
| 742 | 5,705 | |||
| 742 | 5,705 | |||
| 31.05.2024 | 15:28:55,927 | 340 | 5,705 | |
| 340 | 5,705 | |||
| 340 | 5,705 | |||
| 31.05.2024 | 15:26:40,065 | 315 | 5,708 | |
| 315 | 5,708 | |||
| 315 | 5,708 | |||
| 31.05.2024 | 15:24:49,988 | 486 | 5,707 | |
| 486 | 5,707 | |||
| 486 | 5,707 | |||
| 31.05.2024 | 15:24:08,436 | 763 | 5,708 | |
| 763 | 5,708 | |||
| 763 | 5,708 | |||
| 31.05.2024 | 15:23:08,056 | 122 | 5,712 | |
| 122 | 5,712 | |||
| 122 | 5,712 | |||
| 31.05.2024 | 15:22:15,520 | 55 | 5,706 | |
| 55 | 5,706 | |||
| 55 | 5,706 | |||
| 31.05.2024 | 15:19:59,468 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 31.05.2024 | 15:19:54,441 | 2 045 | 5,711 | |
| 2 045 | 5,711 | |||
| 2 045 | 5,711 | |||
| 31.05.2024 | 15:15:02,826 | 196 | 5,714 | |
| 196 | 5,714 | |||
| 196 | 5,714 | |||
| 31.05.2024 | 15:15:02,187 | 179 | 5,714 | |
| 179 | 5,714 | |||
| 179 | 5,714 | |||
| 31.05.2024 | 15:15:01,423 | 273 | 5,714 | |
| 273 | 5,714 | |||
| 273 | 5,714 | |||
| 31.05.2024 | 15:15:00,778 | 248 | 5,714 | |
| 248 | 5,714 | |||
| 248 | 5,714 | |||
| 31.05.2024 | 15:15:00,170 | 211 | 5,714 | |
| 211 | 5,714 | |||
| 211 | 5,714 | |||
| 31.05.2024 | 15:14:59,505 | 182 | 5,714 | |
| 182 | 5,714 | |||
| 182 | 5,714 | |||
| 31.05.2024 | 15:09:18,308 | 199 | 5,71 | |
| 199 | 5,71 | |||
| 199 | 5,71 | |||
| 31.05.2024 | 15:09:17,736 | 192 | 5,71 | |
| 192 | 5,71 | |||
| 192 | 5,71 | |||
| 31.05.2024 | 15:09:17,111 | 195 | 5,71 | |
| 195 | 5,71 | |||
| 195 | 5,71 | |||
| 31.05.2024 | 15:09:03,636 | 10 125 | 5,71 | |
| 125 | 5,71 | |||
| 5 000 | 5,71 | |||
| 10 125 | 5,71 | |||
| 5 000 | 5,71 | |||
| 31.05.2024 | 15:04:40,812 | 157 | 5,712 | |
| 157 | 5,712 | |||
| 157 | 5,712 | |||
| 31.05.2024 | 15:04:40,242 | 146 | 5,712 | |
| 146 | 5,712 | |||
| 146 | 5,712 | |||
| 31.05.2024 | 15:04:39,517 | 135 | 5,712 | |
| 135 | 5,712 | |||
| 135 | 5,712 | |||
| 31.05.2024 | 15:04:38,791 | 253 | 5,712 | |
| 253 | 5,712 | |||
| 253 | 5,712 | |||
| 31.05.2024 | 15:04:38,138 | 202 | 5,712 | |
| 202 | 5,712 | |||
| 202 | 5,712 | |||
| 31.05.2024 | 14:47:41,726 | 1 600 | 5,714 | |
| 1 600 | 5,714 | |||
| 1 600 | 5,714 | |||
| 31.05.2024 | 14:45:00,523 | 10 125 | 5,711 | |
| 10 125 | 5,711 | |||
| 10 125 | 5,711 | |||
| 31.05.2024 | 14:43:01,858 | 228 | 5,718 | |
| 228 | 5,718 | |||
| 228 | 5,718 | |||
| 31.05.2024 | 14:43:01,162 | 146 | 5,718 | |
| 146 | 5,718 | |||
| 146 | 5,718 | |||
| 31.05.2024 | 14:43:00,551 | 269 | 5,718 | |
| 269 | 5,718 | |||
| 269 | 5,718 | |||
| 31.05.2024 | 14:42:59,899 | 217 | 5,718 | |
| 217 | 5,718 | |||
| 217 | 5,718 | |||
| 31.05.2024 | 14:42:59,246 | 142 | 5,718 | |
| 142 | 5,718 | |||
| 142 | 5,718 | |||
| 31.05.2024 | 14:42:58,609 | 198 | 5,718 | |
| 198 | 5,718 | |||
| 198 | 5,718 | |||
| 31.05.2024 | 14:42:57,950 | 198 | 5,718 | |
| 198 | 5,718 | |||
| 198 | 5,718 | |||
| 31.05.2024 | 14:42:57,268 | 167 | 5,718 | |
| 167 | 5,718 | |||
| 167 | 5,718 | |||
| 31.05.2024 | 14:42:56,674 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:42:56,056 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:42:55,361 | 272 | 5,718 | |
| 272 | 5,718 | |||
| 272 | 5,718 | |||
| 31.05.2024 | 14:42:54,699 | 275 | 5,718 | |
| 275 | 5,718 | |||
| 275 | 5,718 | |||
| 31.05.2024 | 14:42:54,082 | 268 | 5,718 | |
| 268 | 5,718 | |||
| 268 | 5,718 | |||
| 31.05.2024 | 14:42:53,440 | 192 | 5,718 | |
| 192 | 5,718 | |||
| 192 | 5,718 | |||
| 31.05.2024 | 14:42:52,793 | 296 | 5,718 | |
| 296 | 5,718 | |||
| 296 | 5,718 | |||
| 31.05.2024 | 14:42:52,115 | 261 | 5,718 | |
| 261 | 5,718 | |||
| 261 | 5,718 | |||
| 31.05.2024 | 14:42:51,502 | 247 | 5,718 | |
| 247 | 5,718 | |||
| 247 | 5,718 | |||
| 31.05.2024 | 14:42:50,869 | 262 | 5,718 | |
| 262 | 5,718 | |||
| 262 | 5,718 | |||
| 31.05.2024 | 14:42:50,137 | 255 | 5,718 | |
| 255 | 5,718 | |||
| 255 | 5,718 | |||
| 31.05.2024 | 14:42:49,515 | 346 | 5,718 | |
| 346 | 5,718 | |||
| 346 | 5,718 | |||
| 31.05.2024 | 14:42:48,818 | 192 | 5,718 | |
| 192 | 5,718 | |||
| 192 | 5,718 | |||
| 31.05.2024 | 14:42:48,138 | 222 | 5,718 | |
| 222 | 5,718 | |||
| 222 | 5,718 | |||
| 31.05.2024 | 14:42:47,550 | 195 | 5,718 | |
| 195 | 5,718 | |||
| 195 | 5,718 | |||
| 31.05.2024 | 14:42:46,885 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:42:46,270 | 143 | 5,718 | |
| 143 | 5,718 | |||
| 143 | 5,718 | |||
| 31.05.2024 | 14:42:45,651 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:42:44,981 | 144 | 5,718 | |
| 144 | 5,718 | |||
| 144 | 5,718 | |||
| 31.05.2024 | 14:42:44,316 | 287 | 5,718 | |
| 287 | 5,718 | |||
| 287 | 5,718 | |||
| 31.05.2024 | 14:42:43,712 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:42:43,137 | 205 | 5,718 | |
| 205 | 5,718 | |||
| 205 | 5,718 | |||
| 31.05.2024 | 14:42:42,527 | 205 | 5,718 | |
| 205 | 5,718 | |||
| 205 | 5,718 | |||
| 31.05.2024 | 14:42:41,907 | 163 | 5,718 | |
| 163 | 5,718 | |||
| 163 | 5,718 | |||
| 31.05.2024 | 14:42:41,280 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:42:40,567 | 239 | 5,718 | |
| 239 | 5,718 | |||
| 239 | 5,718 | |||
| 31.05.2024 | 14:42:39,938 | 150 | 5,718 | |
| 150 | 5,718 | |||
| 150 | 5,718 | |||
| 31.05.2024 | 14:42:39,304 | 139 | 5,718 | |
| 139 | 5,718 | |||
| 139 | 5,718 | |||
| 31.05.2024 | 14:41:28,225 | 10 000 | 5,715 | |
| 10 000 | 5,715 | |||
| 10 000 | 5,715 | |||
| 31.05.2024 | 14:38:50,760 | 2 210 | 5,717 | |
| 2 210 | 5,717 | |||
| 2 210 | 5,717 | |||
| 31.05.2024 | 14:38:50,119 | 2 872 | 5,717 | |
| 2 872 | 5,717 | |||
| 2 872 | 5,717 | |||
| 31.05.2024 | 14:38:49,395 | 246 | 5,717 | |
| 246 | 5,717 | |||
| 246 | 5,717 | |||
| 31.05.2024 | 14:37:07,031 | 666 | 5,721 | |
| 666 | 5,721 | |||
| 666 | 5,721 | |||
| 31.05.2024 | 14:35:34,882 | 87 | 5,721 | |
| 87 | 5,721 | |||
| 87 | 5,721 | |||
| 31.05.2024 | 14:33:58,470 | 300 | 5,718 | |
| 300 | 5,718 | |||
| 300 | 5,718 | |||
| 31.05.2024 | 14:28:01,074 | 400 | 5,72 | |
| 400 | 5,72 | |||
| 400 | 5,72 | |||
| 31.05.2024 | 14:25:17,966 | 293 | 5,719 | |
| 293 | 5,719 | |||
| 293 | 5,719 | |||
| 31.05.2024 | 14:22:32,453 | 244 | 5,717 | |
| 244 | 5,717 | |||
| 244 | 5,717 | |||
| 31.05.2024 | 14:22:31,726 | 450 | 5,717 | |
| 450 | 5,717 | |||
| 450 | 5,717 | |||
| 31.05.2024 | 14:22:31,074 | 310 | 5,717 | |
| 310 | 5,717 | |||
| 310 | 5,717 | |||
| 31.05.2024 | 14:22:30,475 | 1 111 | 5,717 | |
| 1 111 | 5,717 | |||
| 1 111 | 5,717 | |||
| 31.05.2024 | 14:17:07,211 | 2 660 | 5,719 | |
| 2 660 | 5,719 | |||
| 55 | 5,719 | |||
| 265 | 5,719 | |||
| 792 | 5,719 | |||
| 999 | 5,719 | |||
| 549 | 5,719 | |||
| 31.05.2024 | 14:16:48,002 | 1 572 | 5,716 | |
| 1 572 | 5,716 | |||
| 1 572 | 5,716 | |||
| 31.05.2024 | 14:16:47,370 | 5 197 | 5,716 | |
| 5 197 | 5,716 | |||
| 5 197 | 5,716 | |||
| 31.05.2024 | 14:16:46,692 | 518 | 5,716 | |
| 518 | 5,716 | |||
| 518 | 5,716 | |||
| 31.05.2024 | 14:16:45,936 | 950 | 5,716 | |
| 950 | 5,716 | |||
| 950 | 5,716 | |||
| 31.05.2024 | 14:08:27,970 | 767 | 5,719 | |
| 767 | 5,719 | |||
| 767 | 5,719 | |||
| 31.05.2024 | 14:07:08,387 | 13 315 | 5,72 | |
| 13 190 | 5,72 | |||
| 125 | 5,72 | |||
| 399 | 5,72 | |||
| 778 | 5,72 | |||
| 1 509 | 5,72 | |||
| 3 626 | 5,72 | |||
| 7 003 | 5,72 | |||
| 31.05.2024 | 14:06:57,746 | 5 740 | 5,716 | |
| 5 740 | 5,716 | |||
| 5 740 | 5,716 | |||
| 31.05.2024 | 14:06:57,108 | 814 | 5,716 | |
| 814 | 5,716 | |||
| 814 | 5,716 | |||
| 31.05.2024 | 14:06:56,494 | 254 | 5,716 | |
| 254 | 5,716 | |||
| 254 | 5,716 | |||
| 31.05.2024 | 14:06:55,890 | 1 610 | 5,716 | |
| 1 610 | 5,716 | |||
| 1 610 | 5,716 | |||
| 31.05.2024 | 14:06:55,274 | 439 | 5,716 | |
| 439 | 5,716 | |||
| 439 | 5,716 | |||
| 31.05.2024 | 13:54:59,681 | 1 357 | 5,709 | |
| 1 357 | 5,709 | |||
| 1 357 | 5,709 | |||
| 31.05.2024 | 13:53:20,770 | 3 293 | 5,712 | |
| 3 293 | 5,712 | |||
| 3 293 | 5,712 | |||
| 31.05.2024 | 13:51:53,738 | 2 611 | 5,712 | |
| 2 611 | 5,712 | |||
| 2 611 | 5,712 | |||
| 31.05.2024 | 13:51:53,062 | 512 | 5,712 | |
| 512 | 5,712 | |||
| 512 | 5,712 | |||
| 31.05.2024 | 13:51:06,059 | 100 | 5,71 | |
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 31.05.2024 | 13:50:54,575 | 475 | 5,71 | |
| 125 | 5,71 | |||
| 475 | 5,71 | |||
| 350 | 5,71 | |||
| 31.05.2024 | 13:44:09,160 | 25 | 5,716 | |
| 25 | 5,716 | |||
| 25 | 5,716 | |||
| 31.05.2024 | 13:41:57,380 | 2 613 | 5,72 | |
| 2 613 | 5,72 | |||
| 2 613 | 5,72 | |||
| 31.05.2024 | 13:35:33,552 | 12 000 | 5,721 | |
| 12 000 | 5,721 | |||
| 12 000 | 5,721 | |||
| 31.05.2024 | 13:34:52,249 | 8 | 5,721 | |
| 8 | 5,721 | |||
| 8 | 5,721 | |||
| 31.05.2024 | 13:21:04,335 | 12 000 | 5,721 | |
| 12 000 | 5,721 | |||
| 12 000 | 5,721 | |||
| 31.05.2024 | 13:18:08,003 | 30 | 5,726 | |
| 30 | 5,726 | |||
| 30 | 5,726 | |||
| 31.05.2024 | 13:16:20,652 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 31.05.2024 | 12:34:36,293 | 5 000 | 5,72 | |
| 5 000 | 5,72 | |||
| 5 000 | 5,72 | |||
| 31.05.2024 | 12:34:23,452 | 5 000 | 5,719 | |
| 5 000 | 5,719 | |||
| 5 000 | 5,719 | |||
| 31.05.2024 | 12:31:19,414 | 3 | 5,717 | |
| 3 | 5,717 | |||
| 3 | 5,717 | |||
| 31.05.2024 | 12:31:13,088 | 4 | 5,719 | |
| 4 | 5,719 | |||
| 4 | 5,719 | |||
| 31.05.2024 | 12:30:22,879 | 10 000 | 5,718 | |
| 10 000 | 5,718 | |||
| 10 000 | 5,718 | |||
| 31.05.2024 | 12:22:59,959 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 31.05.2024 | 12:16:48,079 | 400 | 5,718 | |
| 400 | 5,718 | |||
| 400 | 5,718 | |||
| 31.05.2024 | 12:12:58,042 | 1 | 5,719 | |
| 1 | 5,719 | |||
| 1 | 5,719 | |||
| 31.05.2024 | 12:11:29,337 | 75 | 5,721 | |
| 75 | 5,721 | |||
| 75 | 5,721 | |||
| 31.05.2024 | 12:07:02,516 | 100 | 5,718 | |
| 100 | 5,718 | |||
| 100 | 5,718 | |||
| 31.05.2024 | 12:05:59,619 | 450 | 5,721 | |
| 450 | 5,721 | |||
| 450 | 5,721 | |||
| 31.05.2024 | 12:05:49,861 | 875 | 5,721 | |
| 875 | 5,721 | |||
| 750 | 5,721 | |||
| 125 | 5,721 | |||
| 31.05.2024 | 12:04:44,857 | 100 | 5,721 | |
| 100 | 5,721 | |||
| 100 | 5,721 | |||
| 31.05.2024 | 11:58:28,803 | 469 | 5,713 | |
| 469 | 5,713 | |||
| 469 | 5,713 | |||
| 31.05.2024 | 11:56:55,020 | 80 | 5,714 | |
| 80 | 5,714 | |||
| 80 | 5,714 | |||
| 31.05.2024 | 11:55:29,480 | 600 | 5,716 | |
| 600 | 5,716 | |||
| 600 | 5,716 | |||
| 31.05.2024 | 11:50:35,681 | 547 | 5,712 | |
| 547 | 5,712 | |||
| 547 | 5,712 | |||
| 31.05.2024 | 11:45:15,756 | 1 | 5,707 | |
| 1 | 5,707 | |||
| 1 | 5,707 | |||
| 31.05.2024 | 11:43:43,387 | 50 072 | 5,71 | |
| 419 | 5,71 | |||
| 1 799 | 5,71 | |||
| 408 | 5,71 | |||
| 443 | 5,71 | |||
| 2 973 | 5,71 | |||
| 967 | 5,71 | |||
| 551 | 5,71 | |||
| 2 101 | 5,71 | |||
| 385 | 5,71 | |||
| 729 | 5,71 | |||
| 1 064 | 5,71 | |||
| 582 | 5,71 | |||
| 50 072 | 5,71 | |||
| 5 095 | 5,71 | |||
| 3 743 | 5,71 | |||
| 1 030 | 5,71 | |||
| 387 | 5,71 | |||
| 447 | 5,71 | |||
| 323 | 5,71 | |||
| 860 | 5,71 | |||
| 777 | 5,71 | |||
| 1 072 | 5,71 | |||
| 801 | 5,71 | |||
| 2 035 | 5,71 | |||
| 3 493 | 5,71 | |||
| 673 | 5,71 | |||
| 101 | 5,71 | |||
| 1 105 | 5,71 | |||
| 442 | 5,71 | |||
| 2 449 | 5,71 | |||
| 3 523 | 5,71 | |||
| 803 | 5,71 | |||
| 593 | 5,71 | |||
| 1 945 | 5,71 | |||
| 2 534 | 5,71 | |||
| 2 489 | 5,71 | |||
| 931 | 5,71 | |||
| 31.05.2024 | 11:42:46,742 | 1 043 | 5,705 | |
| 1 043 | 5,705 | |||
| 1 043 | 5,705 | |||
| 31.05.2024 | 11:42:46,076 | 1 812 | 5,705 | |
| 1 812 | 5,705 | |||
| 1 812 | 5,705 | |||
| 31.05.2024 | 11:42:45,268 | 2 262 | 5,705 | |
| 2 262 | 5,705 | |||
| 2 262 | 5,705 | |||
| 31.05.2024 | 11:42:44,653 | 1 464 | 5,705 | |
| 1 464 | 5,705 | |||
| 1 464 | 5,705 | |||
| 31.05.2024 | 11:42:43,961 | 658 | 5,705 | |
| 658 | 5,705 | |||
| 658 | 5,705 | |||
| 31.05.2024 | 11:37:13,663 | 500 | 5,701 | |
| 500 | 5,701 | |||
| 500 | 5,701 | |||
| 31.05.2024 | 11:27:54,064 | 2 000 | 5,714 | |
| 2 000 | 5,714 | |||
| 2 000 | 5,714 | |||
| 31.05.2024 | 11:23:57,578 | 50 | 5,71 | |
| 50 | 5,71 | |||
| 50 | 5,71 | |||
| 31.05.2024 | 11:22:41,639 | 20 | 5,716 | |
| 20 | 5,716 | |||
| 20 | 5,716 | |||
| 31.05.2024 | 11:19:54,910 | 20 | 5,715 | |
| 20 | 5,715 | |||
| 20 | 5,715 | |||
| 31.05.2024 | 11:19:19,402 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 31.05.2024 | 11:16:52,451 | 703 | 5,711 | |
| 703 | 5,711 | |||
| 703 | 5,711 | |||
| 31.05.2024 | 11:14:02,661 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 31.05.2024 | 11:14:01,786 | 400 | 5,711 | |
| 400 | 5,711 | |||
| 400 | 5,711 | |||
| 31.05.2024 | 11:05:39,947 | 800 | 5,716 | |
| 800 | 5,716 | |||
| 800 | 5,716 | |||
| 31.05.2024 | 11:02:54,576 | 10 | 5,716 | |
| 10 | 5,716 | |||
| 10 | 5,716 | |||
| 31.05.2024 | 11:01:21,240 | 925 | 5,713 | |
| 925 | 5,713 | |||
| 925 | 5,713 | |||
| 31.05.2024 | 10:57:40,715 | 600 | 5,712 | |
| 600 | 5,712 | |||
| 600 | 5,712 | |||
| 31.05.2024 | 10:56:28,403 | 350 | 5,71 | |
| 350 | 5,71 | |||
| 350 | 5,71 | |||
| 31.05.2024 | 10:53:29,804 | 102 | 5,709 | |
| 102 | 5,709 | |||
| 102 | 5,709 | |||
| 31.05.2024 | 10:52:29,728 | 1 206 | 5,709 | |
| 1 206 | 5,709 | |||
| 1 206 | 5,709 | |||
| 31.05.2024 | 10:49:42,215 | 500 | 5,714 | |
| 500 | 5,714 | |||
| 500 | 5,714 | |||
| 31.05.2024 | 10:48:33,262 | 9 000 | 5,709 | |
| 9 000 | 5,709 | |||
| 9 000 | 5,709 | |||
| 31.05.2024 | 10:34:51,705 | 3 893 | 5,701 | |
| 3 893 | 5,701 | |||
| 3 893 | 5,701 | |||
| 31.05.2024 | 10:30:54,287 | 3 893 | 5,701 | |
| 3 893 | 5,701 | |||
| 3 893 | 5,701 | |||
| 31.05.2024 | 10:30:11,348 | 12 000 | 5,704 | |
| 12 000 | 5,704 | |||
| 12 000 | 5,704 | |||
| 31.05.2024 | 10:29:07,527 | 3 250 | 5,704 | |
| 3 250 | 5,704 | |||
| 3 250 | 5,704 | |||
| 31.05.2024 | 10:26:57,131 | 1 534 | 5,706 | |
| 1 534 | 5,706 | |||
| 1 534 | 5,706 | |||
| 31.05.2024 | 10:26:02,174 | 870 | 5,706 | |
| 870 | 5,706 | |||
| 870 | 5,706 | |||
| 31.05.2024 | 10:19:47,465 | 467 | 5,71 | |
| 467 | 5,71 | |||
| 467 | 5,71 | |||
| 31.05.2024 | 10:16:00,875 | 125 | 5,71 | |
| 125 | 5,71 | |||
| 125 | 5,71 | |||
| 31.05.2024 | 10:12:45,266 | 1 034 | 5,716 | |
| 1 034 | 5,716 | |||
| 1 034 | 5,716 | |||
| 31.05.2024 | 10:05:55,662 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 31.05.2024 | 10:04:43,496 | 4 | 5,712 | |
| 4 | 5,712 | |||
| 4 | 5,712 | |||
| 31.05.2024 | 10:02:40,692 | 2 300 | 5,712 | |
| 2 300 | 5,712 | |||
| 2 300 | 5,712 | |||
| 31.05.2024 | 09:57:40,851 | 4 | 5,718 | |
| 4 | 5,718 | |||
| 4 | 5,718 | |||
| 31.05.2024 | 09:56:00,966 | 1 | 5,722 | |
| 1 | 5,722 | |||
| 1 | 5,722 | |||
| 31.05.2024 | 09:55:00,895 | 1 500 | 5,717 | |
| 1 500 | 5,717 | |||
| 1 500 | 5,717 | |||
| 31.05.2024 | 09:54:53,873 | 3 028 | 5,717 | |
| 3 028 | 5,717 | |||
| 3 028 | 5,717 | |||
| 31.05.2024 | 09:54:37,785 | 662 | 5,722 | |
| 662 | 5,722 | |||
| 662 | 5,722 | |||
| 31.05.2024 | 09:52:43,394 | 12 000 | 5,719 | |
| 12 000 | 5,719 | |||
| 12 000 | 5,719 | |||
| 31.05.2024 | 09:47:21,903 | 700 | 5,72 | |
| 700 | 5,72 | |||
| 700 | 5,72 | |||
| 31.05.2024 | 09:44:52,095 | 1 | 5,719 | |
| 1 | 5,719 | |||
| 1 | 5,719 | |||
| 31.05.2024 | 09:40:48,779 | 3 300 | 5,718 | |
| 3 300 | 5,718 | |||
| 3 300 | 5,718 | |||
| 31.05.2024 | 09:37:26,119 | 10 000 | 5,722 | |
| 10 000 | 5,722 | |||
| 10 000 | 5,722 | |||
| 31.05.2024 | 09:36:50,403 | 10 000 | 5,72 | |
| 9 875 | 5,72 | |||
| 125 | 5,72 | |||
| 10 000 | 5,72 | |||
| 31.05.2024 | 09:36:28,054 | 10 | 5,716 | |
| 10 | 5,716 | |||
| 10 | 5,716 | |||
| 31.05.2024 | 09:29:17,555 | 100 | 5,706 | |
| 100 | 5,706 | |||
| 100 | 5,706 | |||
| 31.05.2024 | 09:27:39,722 | 3 440 | 5,708 | |
| 3 440 | 5,708 | |||
| 3 440 | 5,708 | |||
| 31.05.2024 | 09:24:05,295 | 500 | 5,705 | |
| 500 | 5,705 | |||
| 500 | 5,705 | |||
| 31.05.2024 | 09:23:24,483 | 335 | 5,711 | |
| 335 | 5,711 | |||
| 335 | 5,711 | |||
| 31.05.2024 | 09:12:55,910 | 125 | 5,711 | |
| 125 | 5,711 | |||
| 125 | 5,711 | |||
| 31.05.2024 | 09:09:44,717 | 100 | 5,706 | |
| 100 | 5,706 | |||
| 100 | 5,706 | |||
| 31.05.2024 | 09:05:51,196 | 400 | 5,71 | |
| 400 | 5,71 | |||
| 400 | 5,71 | |||
| 31.05.2024 | 09:04:26,904 | 125 | 5,703 | |
| 125 | 5,703 | |||
| 125 | 5,703 | |||
| 31.05.2024 | 08:44:30,456 | 125 | 5,69 | |
| 125 | 5,69 | |||
| 125 | 5,69 | |||
| 31.05.2024 | 08:39:39,654 | 1 380 | 5,70 | |
| 20 | 5,70 | |||
| 1 300 | 5,70 | |||
| 1 260 | 5,70 | |||
| 120 | 5,70 | |||
| 60 | 5,70 | |||
| 31.05.2024 | 08:39:10,995 | 1 380 | 5,701 | |
| 1 380 | 5,701 | |||
| 1 380 | 5,701 | |||
| 31.05.2024 | 08:38:12,987 | 430 | 5,701 | |
| 125 | 5,701 | |||
| 305 | 5,701 | |||
| 430 | 5,701 | |||
| 31.05.2024 | 08:31:44,771 | 850 | 5,701 | |
| 850 | 5,701 | |||
| 125 | 5,701 | |||
| 725 | 5,701 | |||
| 31.05.2024 | 08:28:44,267 | 25 | 5,718 | |
| 25 | 5,718 | |||
| 25 | 5,718 | |||
| 31.05.2024 | 08:25:39,648 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 125 | 5,719 | |||
| 375 | 5,719 | |||
| 31.05.2024 | 08:11:01,190 | 5 | 5,702 | |
| 5 | 5,702 | |||
| 5 | 5,702 | |||
| 31.05.2024 | 08:02:34,942 | 125 | 5,71 | |
| 75 | 5,71 | |||
| 40 | 5,71 | |||
| 125 | 5,71 | |||
| 10 | 5,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00