Alstom S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
97
17,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:05:22,397 | 110 | 17,98 | |
110 | 17,98 | |||
110 | 17,98 | |||
31.05.2024 | 21:01:35,950 | 200 | 17,96 | |
200 | 17,96 | |||
200 | 17,96 | |||
31.05.2024 | 21:00:37,124 | 2 | 17,96 | |
2 | 17,96 | |||
2 | 17,96 | |||
31.05.2024 | 20:50:15,368 | 200 | 17,895 | |
200 | 17,895 | |||
200 | 17,895 | |||
31.05.2024 | 20:22:00,259 | 38 | 17,895 | |
38 | 17,895 | |||
38 | 17,895 | |||
31.05.2024 | 18:58:57,725 | 200 | 17,885 | |
200 | 17,885 | |||
200 | 17,885 | |||
31.05.2024 | 18:25:12,100 | 29 | 17,965 | |
29 | 17,965 | |||
29 | 17,965 | |||
31.05.2024 | 18:09:00,750 | 200 | 17,92 | |
200 | 17,92 | |||
200 | 17,92 | |||
31.05.2024 | 17:39:10,349 | 20 | 17,945 | |
20 | 17,945 | |||
20 | 17,945 | |||
31.05.2024 | 17:33:51,043 | 20 | 17,645 | |
20 | 17,645 | |||
20 | 17,645 | |||
31.05.2024 | 17:28:58,316 | 100 | 17,69 | |
100 | 17,69 | |||
100 | 17,69 | |||
31.05.2024 | 17:28:38,511 | 200 | 17,635 | |
200 | 17,635 | |||
200 | 17,635 | |||
31.05.2024 | 17:27:29,830 | 125 | 17,56 | |
125 | 17,56 | |||
125 | 17,56 | |||
31.05.2024 | 17:26:50,839 | 140 | 17,60 | |
140 | 17,60 | |||
140 | 17,60 | |||
31.05.2024 | 17:22:26,714 | 230 | 17,68 | |
130 | 17,68 | |||
230 | 17,68 | |||
100 | 17,68 | |||
31.05.2024 | 17:19:24,507 | 111 | 17,75 | |
111 | 17,75 | |||
111 | 17,75 | |||
31.05.2024 | 17:14:23,994 | 200 | 17,825 | |
200 | 17,825 | |||
200 | 17,825 | |||
31.05.2024 | 17:13:46,913 | 400 | 17,83 | |
400 | 17,83 | |||
400 | 17,83 | |||
31.05.2024 | 17:11:08,779 | 200 | 17,80 | |
200 | 17,80 | |||
200 | 17,80 | |||
31.05.2024 | 17:11:02,763 | 50 | 17,80 | |
50 | 17,80 | |||
50 | 17,80 | |||
31.05.2024 | 17:11:01,110 | 60 | 17,80 | |
60 | 17,80 | |||
60 | 17,80 | |||
31.05.2024 | 17:10:53,353 | 111 | 17,85 | |
111 | 17,85 | |||
111 | 17,85 | |||
31.05.2024 | 17:00:38,354 | 84 | 17,99 | |
84 | 17,99 | |||
84 | 17,99 | |||
31.05.2024 | 17:00:09,707 | 500 | 17,985 | |
500 | 17,985 | |||
500 | 17,985 | |||
31.05.2024 | 16:58:25,249 | 20 | 18,00 | |
20 | 18,00 | |||
20 | 18,00 | |||
31.05.2024 | 16:47:53,917 | 200 | 18,04 | |
200 | 18,04 | |||
200 | 18,04 | |||
31.05.2024 | 16:42:03,066 | 328 | 18,025 | |
328 | 18,025 | |||
328 | 18,025 | |||
31.05.2024 | 16:38:51,369 | 139 | 18,025 | |
139 | 18,025 | |||
139 | 18,025 | |||
31.05.2024 | 16:35:33,187 | 255 | 18,015 | |
255 | 18,015 | |||
255 | 18,015 | |||
31.05.2024 | 16:25:57,315 | 16 | 18,015 | |
16 | 18,015 | |||
16 | 18,015 | |||
31.05.2024 | 16:22:39,427 | 10 | 18,005 | |
10 | 18,005 | |||
10 | 18,005 | |||
31.05.2024 | 16:07:46,063 | 300 | 18,095 | |
300 | 18,095 | |||
300 | 18,095 | |||
31.05.2024 | 16:07:42,398 | 1 200 | 18,095 | |
1 200 | 18,095 | |||
1 200 | 18,095 | |||
31.05.2024 | 15:38:17,771 | 20 | 18,095 | |
20 | 18,095 | |||
20 | 18,095 | |||
31.05.2024 | 15:05:35,025 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
31.05.2024 | 14:49:11,534 | 54 | 17,92 | |
54 | 17,92 | |||
54 | 17,92 | |||
31.05.2024 | 14:48:44,469 | 500 | 17,89 | |
500 | 17,89 | |||
500 | 17,89 | |||
31.05.2024 | 14:47:27,813 | 27 | 17,875 | |
27 | 17,875 | |||
27 | 17,875 | |||
31.05.2024 | 14:42:34,000 | 140 | 17,845 | |
140 | 17,845 | |||
140 | 17,845 | |||
31.05.2024 | 14:40:29,963 | 565 | 17,90 | |
565 | 17,90 | |||
565 | 17,90 | |||
31.05.2024 | 14:40:05,320 | 1 200 | 17,90 | |
1 200 | 17,90 | |||
1 200 | 17,90 | |||
31.05.2024 | 14:38:35,528 | 110 | 17,95 | |
110 | 17,95 | |||
110 | 17,95 | |||
31.05.2024 | 14:28:51,848 | 400 | 18,025 | |
400 | 18,025 | |||
400 | 18,025 | |||
31.05.2024 | 14:26:25,428 | 6 | 18,055 | |
6 | 18,055 | |||
6 | 18,055 | |||
31.05.2024 | 14:17:28,049 | 3 | 18,06 | |
3 | 18,06 | |||
3 | 18,06 | |||
31.05.2024 | 14:09:45,560 | 650 | 17,995 | |
650 | 17,995 | |||
650 | 17,995 | |||
31.05.2024 | 14:06:56,351 | 5 | 18,00 | |
5 | 18,00 | |||
5 | 18,00 | |||
31.05.2024 | 14:04:03,630 | 200 | 18,05 | |
200 | 18,05 | |||
200 | 18,05 | |||
31.05.2024 | 14:03:28,292 | 920 | 18,075 | |
920 | 18,075 | |||
920 | 18,075 | |||
31.05.2024 | 13:56:33,963 | 1 200 | 18,075 | |
1 200 | 18,075 | |||
1 200 | 18,075 | |||
31.05.2024 | 13:44:54,940 | 825 | 18,075 | |
825 | 18,075 | |||
25 | 18,075 | |||
800 | 18,075 | |||
31.05.2024 | 13:30:08,050 | 530 | 18,16 | |
530 | 18,16 | |||
530 | 18,16 | |||
31.05.2024 | 12:43:41,408 | 380 | 18,25 | |
380 | 18,25 | |||
380 | 18,25 | |||
31.05.2024 | 12:36:18,128 | 690 | 18,165 | |
690 | 18,165 | |||
690 | 18,165 | |||
31.05.2024 | 12:32:40,391 | 400 | 18,205 | |
400 | 18,205 | |||
400 | 18,205 | |||
31.05.2024 | 12:07:09,294 | 16 | 18,19 | |
16 | 18,19 | |||
16 | 18,19 | |||
31.05.2024 | 11:59:29,002 | 77 | 18,17 | |
77 | 18,17 | |||
77 | 18,17 | |||
31.05.2024 | 11:56:20,196 | 1 | 18,175 | |
1 | 18,175 | |||
1 | 18,175 | |||
31.05.2024 | 11:56:14,691 | 35 | 18,16 | |
35 | 18,16 | |||
35 | 18,16 | |||
31.05.2024 | 11:56:08,069 | 150 | 18,18 | |
150 | 18,18 | |||
150 | 18,18 | |||
31.05.2024 | 11:49:50,292 | 1 | 18,18 | |
1 | 18,18 | |||
1 | 18,18 | |||
31.05.2024 | 11:49:43,011 | 2 | 18,165 | |
2 | 18,165 | |||
2 | 18,165 | |||
31.05.2024 | 11:48:48,466 | 25 | 18,16 | |
25 | 18,16 | |||
25 | 18,16 | |||
31.05.2024 | 11:36:18,657 | 1 | 18,205 | |
1 | 18,205 | |||
1 | 18,205 | |||
31.05.2024 | 11:30:24,724 | 7 | 18,25 | |
7 | 18,25 | |||
7 | 18,25 | |||
31.05.2024 | 11:28:44,784 | 150 | 18,18 | |
150 | 18,18 | |||
150 | 18,18 | |||
31.05.2024 | 11:23:45,150 | 1 000 | 18,31 | |
1 000 | 18,31 | |||
1 000 | 18,31 | |||
31.05.2024 | 11:19:18,732 | 10 | 18,305 | |
10 | 18,305 | |||
10 | 18,305 | |||
31.05.2024 | 11:12:49,403 | 3 | 18,365 | |
3 | 18,365 | |||
3 | 18,365 | |||
31.05.2024 | 11:12:21,762 | 28 | 18,385 | |
28 | 18,385 | |||
28 | 18,385 | |||
31.05.2024 | 11:10:43,987 | 50 | 18,37 | |
50 | 18,37 | |||
50 | 18,37 | |||
31.05.2024 | 11:05:24,804 | 90 | 18,35 | |
90 | 18,35 | |||
90 | 18,35 | |||
31.05.2024 | 10:53:57,276 | 300 | 18,37 | |
300 | 18,37 | |||
300 | 18,37 | |||
31.05.2024 | 10:50:08,230 | 96 | 18,415 | |
96 | 18,415 | |||
96 | 18,415 | |||
31.05.2024 | 10:42:45,966 | 80 | 18,415 | |
80 | 18,415 | |||
80 | 18,415 | |||
31.05.2024 | 10:39:45,492 | 150 | 18,43 | |
150 | 18,43 | |||
150 | 18,43 | |||
31.05.2024 | 10:39:08,820 | 75 | 18,44 | |
75 | 18,44 | |||
75 | 18,44 | |||
31.05.2024 | 10:39:02,490 | 6 | 18,45 | |
6 | 18,45 | |||
6 | 18,45 | |||
31.05.2024 | 10:19:53,707 | 10 | 18,60 | |
10 | 18,60 | |||
10 | 18,60 | |||
31.05.2024 | 10:05:00,923 | 70 | 18,58 | |
70 | 18,58 | |||
70 | 18,58 | |||
31.05.2024 | 10:02:53,166 | 200 | 18,585 | |
200 | 18,585 | |||
200 | 18,585 | |||
31.05.2024 | 09:51:39,098 | 11 | 18,585 | |
11 | 18,585 | |||
11 | 18,585 | |||
31.05.2024 | 09:43:33,465 | 73 | 18,60 | |
73 | 18,60 | |||
73 | 18,60 | |||
31.05.2024 | 09:20:48,199 | 250 | 18,59 | |
250 | 18,59 | |||
250 | 18,59 | |||
31.05.2024 | 09:19:43,548 | 2 | 18,615 | |
2 | 18,615 | |||
2 | 18,615 | |||
31.05.2024 | 09:19:09,057 | 1 100 | 18,59 | |
1 100 | 18,59 | |||
1 100 | 18,59 | |||
31.05.2024 | 09:16:47,273 | 225 | 18,575 | |
225 | 18,575 | |||
225 | 18,575 | |||
31.05.2024 | 09:07:52,582 | 1 000 | 18,62 | |
1 000 | 18,62 | |||
1 000 | 18,62 | |||
31.05.2024 | 08:50:37,018 | 160 | 18,56 | |
160 | 18,56 | |||
160 | 18,56 | |||
31.05.2024 | 08:50:35,128 | 170 | 18,56 | |
170 | 18,56 | |||
170 | 18,56 | |||
31.05.2024 | 08:50:24,476 | 170 | 18,59 | |
170 | 18,59 | |||
170 | 18,59 | |||
31.05.2024 | 08:45:42,695 | 6 | 18,68 | |
6 | 18,68 | |||
6 | 18,68 | |||
31.05.2024 | 08:41:06,326 | 6 | 18,68 | |
6 | 18,68 | |||
6 | 18,68 | |||
31.05.2024 | 08:38:06,143 | 2 | 18,60 | |
2 | 18,60 | |||
2 | 18,60 | |||
31.05.2024 | 08:18:04,013 | 2 | 18,62 | |
2 | 18,62 | |||
2 | 18,62 | |||
31.05.2024 | 08:01:20,448 | 21 | 18,605 | |
10 | 18,605 | |||
11 | 18,605 | |||
21 | 18,605 | |||
31.05.2024 | 08:00:07,151 | 170 | 18,605 | |
80 | 18,605 | |||
170 | 18,605 | |||
90 | 18,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00