VINCI S.A.
- Information
- Last
- Buy
- Sell
34
34
114.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:29:15.352 | 20 | 114.45 | |
20 | 114.45 | |||
20 | 114.45 | |||
31/05/2024 | 17:28:50.872 | 70 | 114.60 | |
70 | 114.60 | |||
70 | 114.60 | |||
31/05/2024 | 16:49:34.722 | 9 | 114.20 | |
9 | 114.20 | |||
9 | 114.20 | |||
31/05/2024 | 16:46:31.567 | 253 | 114.25 | |
253 | 114.25 | |||
253 | 114.25 | |||
31/05/2024 | 16:11:14.839 | 21 | 114.35 | |
21 | 114.35 | |||
21 | 114.35 | |||
31/05/2024 | 16:10:07.686 | 5 | 114.30 | |
5 | 114.30 | |||
5 | 114.30 | |||
31/05/2024 | 16:05:21.443 | 50 | 114.50 | |
50 | 114.50 | |||
50 | 114.50 | |||
31/05/2024 | 13:50:57.658 | 138 | 114.70 | |
138 | 114.70 | |||
138 | 114.70 | |||
31/05/2024 | 13:41:27.758 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
31/05/2024 | 12:51:46.489 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
31/05/2024 | 12:31:05.235 | 150 | 114.60 | |
150 | 114.60 | |||
150 | 114.60 | |||
31/05/2024 | 12:30:57.893 | 100 | 114.60 | |
100 | 114.60 | |||
100 | 114.60 | |||
31/05/2024 | 12:24:13.486 | 262 | 114.55 | |
262 | 114.55 | |||
262 | 114.55 | |||
31/05/2024 | 12:24:08.294 | 300 | 114.50 | |
300 | 114.50 | |||
300 | 114.50 | |||
31/05/2024 | 12:22:13.589 | 300 | 114.45 | |
300 | 114.45 | |||
300 | 114.45 | |||
31/05/2024 | 12:14:09.781 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
31/05/2024 | 12:06:02.945 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
31/05/2024 | 11:45:06.884 | 39 | 114.10 | |
39 | 114.10 | |||
39 | 114.10 | |||
31/05/2024 | 11:39:22.228 | 20 | 114.30 | |
20 | 114.30 | |||
20 | 114.30 | |||
31/05/2024 | 11:28:38.031 | 1 | 114.35 | |
1 | 114.35 | |||
1 | 114.35 | |||
31/05/2024 | 11:09:23.928 | 100 | 114.50 | |
100 | 114.50 | |||
100 | 114.50 | |||
31/05/2024 | 10:56:57.139 | 28 | 114.50 | |
28 | 114.50 | |||
28 | 114.50 | |||
31/05/2024 | 10:20:30.955 | 21 | 114.70 | |
21 | 114.70 | |||
21 | 114.70 | |||
31/05/2024 | 10:13:29.022 | 2 | 114.65 | |
2 | 114.65 | |||
2 | 114.65 | |||
31/05/2024 | 10:03:49.509 | 3 | 114.70 | |
3 | 114.70 | |||
3 | 114.70 | |||
31/05/2024 | 10:03:40.910 | 22 | 114.70 | |
1 | 114.70 | |||
21 | 114.70 | |||
22 | 114.70 | |||
31/05/2024 | 10:02:29.452 | 300 | 114.70 | |
300 | 114.70 | |||
300 | 114.70 | |||
31/05/2024 | 10:01:26.533 | 12 | 114.70 | |
12 | 114.70 | |||
12 | 114.70 | |||
31/05/2024 | 10:01:24.843 | 38 | 114.70 | |
38 | 114.70 | |||
38 | 114.70 | |||
31/05/2024 | 09:44:13.057 | 60 | 114.40 | |
60 | 114.40 | |||
60 | 114.40 | |||
31/05/2024 | 09:28:13.714 | 10 | 114.50 | |
10 | 114.50 | |||
10 | 114.50 | |||
31/05/2024 | 08:20:24.278 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
31/05/2024 | 08:00:30.181 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
31/05/2024 | 08:00:29.256 | 1 | 114.75 | |
1 | 114.75 | |||
1 | 114.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00