Compagnie de Saint-Gobain S.A.
- Information
- Last
- Buy
- Sell
41
41
81.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:11:22.458 | 70 | 81.26 | |
70 | 81.26 | |||
70 | 81.26 | |||
31/05/2024 | 21:09:04.394 | 70 | 81.18 | |
70 | 81.18 | |||
70 | 81.18 | |||
31/05/2024 | 21:01:39.330 | 19 | 81.16 | |
19 | 81.16 | |||
19 | 81.16 | |||
31/05/2024 | 20:37:43.404 | 70 | 81.06 | |
70 | 81.06 | |||
70 | 81.06 | |||
31/05/2024 | 20:03:52.528 | 6 | 81.00 | |
6 | 81.00 | |||
6 | 81.00 | |||
31/05/2024 | 19:29:43.985 | 18 | 81.02 | |
18 | 81.02 | |||
18 | 81.02 | |||
31/05/2024 | 19:13:35.361 | 70 | 80.96 | |
70 | 80.96 | |||
50 | 80.96 | |||
20 | 80.96 | |||
31/05/2024 | 19:07:40.861 | 7 | 80.94 | |
7 | 80.94 | |||
7 | 80.94 | |||
31/05/2024 | 18:36:19.110 | 70 | 80.78 | |
70 | 80.78 | |||
70 | 80.78 | |||
31/05/2024 | 18:35:05.487 | 70 | 80.70 | |
70 | 80.70 | |||
70 | 80.70 | |||
31/05/2024 | 18:33:23.808 | 70 | 80.62 | |
70 | 80.62 | |||
70 | 80.62 | |||
31/05/2024 | 18:32:09.360 | 70 | 80.56 | |
70 | 80.56 | |||
70 | 80.56 | |||
31/05/2024 | 18:24:19.819 | 1 | 80.52 | |
1 | 80.52 | |||
1 | 80.52 | |||
31/05/2024 | 18:24:13.034 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
31/05/2024 | 17:36:35.191 | 55 | 80.38 | |
55 | 80.38 | |||
55 | 80.38 | |||
31/05/2024 | 17:27:05.265 | 33 | 80.36 | |
33 | 80.36 | |||
33 | 80.36 | |||
31/05/2024 | 17:24:52.919 | 50 | 80.36 | |
50 | 80.36 | |||
50 | 80.36 | |||
31/05/2024 | 17:24:40.032 | 190 | 80.36 | |
190 | 80.36 | |||
190 | 80.36 | |||
31/05/2024 | 16:11:14.820 | 20 | 80.60 | |
20 | 80.60 | |||
20 | 80.60 | |||
31/05/2024 | 16:10:13.557 | 5 | 80.62 | |
5 | 80.62 | |||
5 | 80.62 | |||
31/05/2024 | 16:00:49.006 | 7 | 80.60 | |
7 | 80.60 | |||
7 | 80.60 | |||
31/05/2024 | 15:18:53.998 | 10 | 80.94 | |
10 | 80.94 | |||
10 | 80.94 | |||
31/05/2024 | 15:18:06.002 | 100 | 80.88 | |
100 | 80.88 | |||
100 | 80.88 | |||
31/05/2024 | 15:13:27.286 | 100 | 81.00 | |
100 | 81.00 | |||
100 | 81.00 | |||
31/05/2024 | 15:06:19.555 | 3 | 80.98 | |
3 | 80.98 | |||
3 | 80.98 | |||
31/05/2024 | 15:06:01.001 | 1 | 81.02 | |
1 | 81.02 | |||
1 | 81.02 | |||
31/05/2024 | 15:02:37.012 | 10 | 81.08 | |
10 | 81.08 | |||
10 | 81.08 | |||
31/05/2024 | 14:09:03.511 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
31/05/2024 | 11:42:47.485 | 10 | 80.96 | |
10 | 80.96 | |||
10 | 80.96 | |||
31/05/2024 | 11:39:51.547 | 3 | 81.02 | |
3 | 81.02 | |||
3 | 81.02 | |||
31/05/2024 | 11:06:04.815 | 50 | 80.62 | |
50 | 80.62 | |||
50 | 80.62 | |||
31/05/2024 | 10:59:18.589 | 2 | 80.70 | |
2 | 80.70 | |||
2 | 80.70 | |||
31/05/2024 | 10:31:22.379 | 190 | 81.06 | |
190 | 81.06 | |||
190 | 81.06 | |||
31/05/2024 | 10:07:44.963 | 12 | 81.10 | |
12 | 81.10 | |||
12 | 81.10 | |||
31/05/2024 | 09:50:09.984 | 35 | 81.02 | |
35 | 81.02 | |||
35 | 81.02 | |||
31/05/2024 | 09:47:10.745 | 20 | 80.96 | |
20 | 80.96 | |||
20 | 80.96 | |||
31/05/2024 | 09:37:37.893 | 1 | 81.02 | |
1 | 81.02 | |||
1 | 81.02 | |||
31/05/2024 | 09:17:24.286 | 125 | 81.52 | |
125 | 81.52 | |||
125 | 81.52 | |||
31/05/2024 | 09:17:10.976 | 190 | 81.52 | |
190 | 81.52 | |||
190 | 81.52 | |||
31/05/2024 | 09:03:12.819 | 1 | 81.44 | |
1 | 81.44 | |||
1 | 81.44 | |||
31/05/2024 | 08:00:28.103 | 7 | 81.36 | |
7 | 81.36 | |||
7 | 81.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00