EssilorLuxottica S.A.

33

34

206.20

Date Time Volume Order Volume Price
31/05/2024 21:26:08.057 6   206.20
      6 206.20
      6 206.20
31/05/2024 20:20:56.963 1   206.00
      1 206.00
      1 206.00
31/05/2024 20:13:25.959 1   205.90
      1 205.90
      1 205.90
31/05/2024 20:07:44.797 1   205.80
      1 205.80
      1 205.80
31/05/2024 19:27:37.467 12   205.80
      12 205.80
      12 205.80
31/05/2024 18:17:49.159 1   204.80
      1 204.80
      1 204.80
31/05/2024 17:27:05.080 50   205.10
      50 205.10
      50 205.10
31/05/2024 17:20:23.347 30   204.90
      30 204.90
      30 204.90
31/05/2024 16:46:26.719 4   204.60
      4 204.60
      4 204.60
31/05/2024 16:46:15.661 97   204.70
      97 204.70
      97 204.70
31/05/2024 16:31:44.101 35   204.40
      35 204.40
      35 204.40
31/05/2024 16:17:42.453 30   204.50
      30 204.50
      30 204.50
31/05/2024 15:57:37.676 70   204.80
      70 204.80
      70 204.80
31/05/2024 15:08:54.996 1   204.30
      1 204.30
      1 204.30
31/05/2024 14:06:52.943 20   204.60
      20 204.60
      20 204.60
31/05/2024 13:15:41.753 1   203.80
      1 203.80
      1 203.80
31/05/2024 12:51:45.688 1   203.80
      1 203.80
      1 203.80
31/05/2024 12:38:52.845 5   203.50
      5 203.50
      5 203.50
31/05/2024 12:03:47.210 5   204.10
      5 204.10
      5 204.10
31/05/2024 11:29:05.956 3   205.20
      3 205.20
      3 205.20
31/05/2024 11:06:36.691 65   205.00
      65 205.00
      65 205.00
31/05/2024 10:35:00.627 8   205.70
      8 205.70
      8 205.70
31/05/2024 10:14:53.675 1   206.10
      1 206.10
      1 206.10
31/05/2024 09:45:26.821 5   205.80
      5 205.80
      5 205.80
31/05/2024 09:30:08.029 100   206.00
      100 206.00
      100 206.00
31/05/2024 09:08:55.755 32   206.20
      32 206.20
      32 206.20
31/05/2024 08:30:30.768 30   204.70
      30 204.70
      30 204.70
31/05/2024 08:27:35.808 1   204.80
      1 204.80
      1 204.80
31/05/2024 08:21:55.893 5   204.80
      5 204.80
      5 204.80
31/05/2024 08:09:19.778 1   205.00
      1 205.00
      1 205.00
31/05/2024 08:09:15.405 1   204.30
      1 204.30
      1 204.30
31/05/2024 08:08:18.386 30   204.90
      30 204.90
      30 204.90
31/05/2024 08:00:29.518 1   204.70
      1 204.70
      1 204.70
31/05/2024 08:00:07.325 7   205.00
      7 205.00
      7 205.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)