EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
33
34
206.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:26:08.057 | 6 | 206.20 | |
6 | 206.20 | |||
6 | 206.20 | |||
31/05/2024 | 20:20:56.963 | 1 | 206.00 | |
1 | 206.00 | |||
1 | 206.00 | |||
31/05/2024 | 20:13:25.959 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
31/05/2024 | 20:07:44.797 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
31/05/2024 | 19:27:37.467 | 12 | 205.80 | |
12 | 205.80 | |||
12 | 205.80 | |||
31/05/2024 | 18:17:49.159 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
31/05/2024 | 17:27:05.080 | 50 | 205.10 | |
50 | 205.10 | |||
50 | 205.10 | |||
31/05/2024 | 17:20:23.347 | 30 | 204.90 | |
30 | 204.90 | |||
30 | 204.90 | |||
31/05/2024 | 16:46:26.719 | 4 | 204.60 | |
4 | 204.60 | |||
4 | 204.60 | |||
31/05/2024 | 16:46:15.661 | 97 | 204.70 | |
97 | 204.70 | |||
97 | 204.70 | |||
31/05/2024 | 16:31:44.101 | 35 | 204.40 | |
35 | 204.40 | |||
35 | 204.40 | |||
31/05/2024 | 16:17:42.453 | 30 | 204.50 | |
30 | 204.50 | |||
30 | 204.50 | |||
31/05/2024 | 15:57:37.676 | 70 | 204.80 | |
70 | 204.80 | |||
70 | 204.80 | |||
31/05/2024 | 15:08:54.996 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
31/05/2024 | 14:06:52.943 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
31/05/2024 | 13:15:41.753 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
31/05/2024 | 12:51:45.688 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
31/05/2024 | 12:38:52.845 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
31/05/2024 | 12:03:47.210 | 5 | 204.10 | |
5 | 204.10 | |||
5 | 204.10 | |||
31/05/2024 | 11:29:05.956 | 3 | 205.20 | |
3 | 205.20 | |||
3 | 205.20 | |||
31/05/2024 | 11:06:36.691 | 65 | 205.00 | |
65 | 205.00 | |||
65 | 205.00 | |||
31/05/2024 | 10:35:00.627 | 8 | 205.70 | |
8 | 205.70 | |||
8 | 205.70 | |||
31/05/2024 | 10:14:53.675 | 1 | 206.10 | |
1 | 206.10 | |||
1 | 206.10 | |||
31/05/2024 | 09:45:26.821 | 5 | 205.80 | |
5 | 205.80 | |||
5 | 205.80 | |||
31/05/2024 | 09:30:08.029 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
31/05/2024 | 09:08:55.755 | 32 | 206.20 | |
32 | 206.20 | |||
32 | 206.20 | |||
31/05/2024 | 08:30:30.768 | 30 | 204.70 | |
30 | 204.70 | |||
30 | 204.70 | |||
31/05/2024 | 08:27:35.808 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
31/05/2024 | 08:21:55.893 | 5 | 204.80 | |
5 | 204.80 | |||
5 | 204.80 | |||
31/05/2024 | 08:09:19.778 | 1 | 205.00 | |
1 | 205.00 | |||
1 | 205.00 | |||
31/05/2024 | 08:09:15.405 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
31/05/2024 | 08:08:18.386 | 30 | 204.90 | |
30 | 204.90 | |||
30 | 204.90 | |||
31/05/2024 | 08:00:29.518 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
31/05/2024 | 08:00:07.325 | 7 | 205.00 | |
7 | 205.00 | |||
7 | 205.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00