Kering S.A.
- Informations
- Dernièr
- Négocier des titres
109
96
317,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:55:49,378 | 1 | 317,50 | |
1 | 317,50 | |||
1 | 317,50 | |||
31/05/2024 | 21:04:12,714 | 1 | 316,80 | |
1 | 316,80 | |||
1 | 316,80 | |||
31/05/2024 | 21:03:19,672 | 5 | 317,50 | |
5 | 317,50 | |||
5 | 317,50 | |||
31/05/2024 | 20:52:48,071 | 17 | 317,00 | |
17 | 317,00 | |||
17 | 317,00 | |||
31/05/2024 | 20:50:55,575 | 17 | 316,80 | |
17 | 316,80 | |||
17 | 316,80 | |||
31/05/2024 | 20:46:44,542 | 17 | 316,80 | |
17 | 316,80 | |||
17 | 316,80 | |||
31/05/2024 | 20:05:23,476 | 11 | 316,05 | |
5 | 316,05 | |||
6 | 316,05 | |||
11 | 316,05 | |||
31/05/2024 | 20:04:46,658 | 17 | 316,45 | |
17 | 316,45 | |||
17 | 316,45 | |||
31/05/2024 | 20:02:50,812 | 3 | 316,50 | |
3 | 316,50 | |||
3 | 316,50 | |||
31/05/2024 | 19:59:32,359 | 17 | 316,65 | |
17 | 316,65 | |||
17 | 316,65 | |||
31/05/2024 | 19:58:52,703 | 17 | 316,75 | |
17 | 316,75 | |||
17 | 316,75 | |||
31/05/2024 | 19:57:59,670 | 1 | 316,75 | |
1 | 316,75 | |||
1 | 316,75 | |||
31/05/2024 | 19:57:55,902 | 21 | 316,70 | |
10 | 316,70 | |||
1 | 316,70 | |||
16 | 316,70 | |||
5 | 316,70 | |||
10 | 316,70 | |||
31/05/2024 | 19:57:53,167 | 17 | 316,75 | |
17 | 316,75 | |||
17 | 316,75 | |||
31/05/2024 | 19:57:29,646 | 45 | 316,75 | |
45 | 316,75 | |||
5 | 316,75 | |||
40 | 316,75 | |||
31/05/2024 | 19:56:54,724 | 17 | 317,05 | |
17 | 317,05 | |||
17 | 317,05 | |||
31/05/2024 | 19:56:53,807 | 11 | 317,20 | |
11 | 317,20 | |||
11 | 317,20 | |||
31/05/2024 | 19:56:40,809 | 17 | 317,20 | |
17 | 317,20 | |||
17 | 317,20 | |||
31/05/2024 | 19:56:34,924 | 33 | 317,20 | |
12 | 317,20 | |||
21 | 317,20 | |||
33 | 317,20 | |||
31/05/2024 | 19:56:24,103 | 17 | 317,45 | |
17 | 317,45 | |||
17 | 317,45 | |||
31/05/2024 | 19:56:02,159 | 17 | 317,65 | |
12 | 317,65 | |||
17 | 317,65 | |||
5 | 317,65 | |||
31/05/2024 | 19:37:38,016 | 1 | 317,90 | |
1 | 317,90 | |||
1 | 317,90 | |||
31/05/2024 | 19:25:11,685 | 17 | 317,85 | |
17 | 317,85 | |||
17 | 317,85 | |||
31/05/2024 | 18:44:49,578 | 3 | 317,40 | |
3 | 317,40 | |||
3 | 317,40 | |||
31/05/2024 | 18:44:40,486 | 2 | 317,70 | |
2 | 317,70 | |||
2 | 317,70 | |||
31/05/2024 | 18:42:24,487 | 1 | 317,55 | |
1 | 317,55 | |||
1 | 317,55 | |||
31/05/2024 | 18:35:47,498 | 1 | 317,60 | |
1 | 317,60 | |||
1 | 317,60 | |||
31/05/2024 | 18:33:50,854 | 1 | 317,60 | |
1 | 317,60 | |||
1 | 317,60 | |||
31/05/2024 | 18:21:38,112 | 4 | 317,40 | |
4 | 317,40 | |||
4 | 317,40 | |||
31/05/2024 | 18:19:50,028 | 15 | 317,30 | |
14 | 317,30 | |||
15 | 317,30 | |||
1 | 317,30 | |||
31/05/2024 | 18:16:52,171 | 4 | 317,40 | |
4 | 317,40 | |||
4 | 317,40 | |||
31/05/2024 | 18:13:57,764 | 3 | 317,55 | |
3 | 317,55 | |||
3 | 317,55 | |||
31/05/2024 | 18:10:08,202 | 2 | 317,55 | |
2 | 317,55 | |||
2 | 317,55 | |||
31/05/2024 | 18:04:38,176 | 17 | 317,25 | |
17 | 317,25 | |||
17 | 317,25 | |||
31/05/2024 | 17:54:11,409 | 17 | 317,25 | |
17 | 317,25 | |||
17 | 317,25 | |||
31/05/2024 | 17:37:15,013 | 3 | 317,20 | |
3 | 317,20 | |||
3 | 317,20 | |||
31/05/2024 | 17:37:00,778 | 2 | 317,20 | |
2 | 317,20 | |||
2 | 317,20 | |||
31/05/2024 | 17:27:50,866 | 2 | 317,00 | |
2 | 317,00 | |||
2 | 317,00 | |||
31/05/2024 | 17:26:53,430 | 1 | 317,10 | |
1 | 317,10 | |||
1 | 317,10 | |||
31/05/2024 | 17:23:19,547 | 3 | 317,10 | |
3 | 317,10 | |||
3 | 317,10 | |||
31/05/2024 | 17:23:06,519 | 1 | 317,20 | |
1 | 317,20 | |||
1 | 317,20 | |||
31/05/2024 | 17:20:05,148 | 2 | 317,50 | |
2 | 317,50 | |||
2 | 317,50 | |||
31/05/2024 | 17:05:03,533 | 9 | 317,55 | |
9 | 317,55 | |||
9 | 317,55 | |||
31/05/2024 | 17:04:03,257 | 230 | 317,60 | |
230 | 317,60 | |||
230 | 317,60 | |||
31/05/2024 | 16:54:32,826 | 10 | 317,95 | |
10 | 317,95 | |||
10 | 317,95 | |||
31/05/2024 | 16:54:29,971 | 3 | 318,00 | |
3 | 318,00 | |||
3 | 318,00 | |||
31/05/2024 | 16:41:01,041 | 6 | 318,30 | |
6 | 318,30 | |||
6 | 318,30 | |||
31/05/2024 | 16:41:00,280 | 30 | 318,45 | |
30 | 318,45 | |||
30 | 318,45 | |||
31/05/2024 | 16:31:20,547 | 4 | 318,95 | |
4 | 318,95 | |||
4 | 318,95 | |||
31/05/2024 | 16:28:33,058 | 15 | 319,00 | |
15 | 319,00 | |||
15 | 319,00 | |||
31/05/2024 | 16:28:19,810 | 3 | 319,00 | |
3 | 319,00 | |||
3 | 319,00 | |||
31/05/2024 | 16:26:41,957 | 1 | 318,70 | |
1 | 318,70 | |||
1 | 318,70 | |||
31/05/2024 | 16:26:38,584 | 13 | 318,90 | |
13 | 318,90 | |||
13 | 318,90 | |||
31/05/2024 | 16:19:51,867 | 10 | 318,75 | |
10 | 318,75 | |||
10 | 318,75 | |||
31/05/2024 | 16:17:59,035 | 4 | 318,75 | |
4 | 318,75 | |||
4 | 318,75 | |||
31/05/2024 | 16:13:06,039 | 3 | 318,90 | |
3 | 318,90 | |||
3 | 318,90 | |||
31/05/2024 | 16:06:38,004 | 14 | 318,95 | |
14 | 318,95 | |||
14 | 318,95 | |||
31/05/2024 | 15:53:35,969 | 4 | 318,90 | |
4 | 318,90 | |||
4 | 318,90 | |||
31/05/2024 | 14:59:43,658 | 1 | 318,95 | |
1 | 318,95 | |||
1 | 318,95 | |||
31/05/2024 | 14:45:33,680 | 2 | 319,05 | |
2 | 319,05 | |||
2 | 319,05 | |||
31/05/2024 | 14:33:57,710 | 7 | 318,90 | |
7 | 318,90 | |||
7 | 318,90 | |||
31/05/2024 | 14:23:47,295 | 1 | 319,15 | |
1 | 319,15 | |||
1 | 319,15 | |||
31/05/2024 | 13:57:01,659 | 125 | 319,20 | |
125 | 319,20 | |||
125 | 319,20 | |||
31/05/2024 | 13:52:59,190 | 5 | 319,20 | |
5 | 319,20 | |||
5 | 319,20 | |||
31/05/2024 | 13:42:20,791 | 20 | 318,85 | |
20 | 318,85 | |||
20 | 318,85 | |||
31/05/2024 | 13:41:38,989 | 7 | 318,90 | |
7 | 318,90 | |||
7 | 318,90 | |||
31/05/2024 | 13:39:47,377 | 16 | 318,55 | |
16 | 318,55 | |||
16 | 318,55 | |||
31/05/2024 | 13:08:21,975 | 10 | 319,00 | |
10 | 319,00 | |||
10 | 319,00 | |||
31/05/2024 | 12:54:01,551 | 50 | 319,10 | |
50 | 319,10 | |||
50 | 319,10 | |||
31/05/2024 | 12:35:29,242 | 1 | 318,75 | |
1 | 318,75 | |||
1 | 318,75 | |||
31/05/2024 | 12:33:05,257 | 8 | 318,65 | |
8 | 318,65 | |||
8 | 318,65 | |||
31/05/2024 | 12:25:03,983 | 6 | 318,60 | |
6 | 318,60 | |||
6 | 318,60 | |||
31/05/2024 | 11:48:26,533 | 2 | 318,60 | |
2 | 318,60 | |||
2 | 318,60 | |||
31/05/2024 | 11:01:14,804 | 6 | 317,95 | |
6 | 317,95 | |||
6 | 317,95 | |||
31/05/2024 | 10:56:42,904 | 8 | 317,85 | |
8 | 317,85 | |||
8 | 317,85 | |||
31/05/2024 | 10:43:17,710 | 3 | 318,30 | |
2 | 318,30 | |||
3 | 318,30 | |||
1 | 318,30 | |||
31/05/2024 | 10:26:58,490 | 3 | 318,90 | |
3 | 318,90 | |||
3 | 318,90 | |||
31/05/2024 | 10:06:27,101 | 2 | 318,75 | |
2 | 318,75 | |||
2 | 318,75 | |||
31/05/2024 | 10:03:54,704 | 4 | 318,65 | |
4 | 318,65 | |||
4 | 318,65 | |||
31/05/2024 | 09:55:07,640 | 1 | 318,90 | |
1 | 318,90 | |||
1 | 318,90 | |||
31/05/2024 | 09:35:57,350 | 1 | 318,70 | |
1 | 318,70 | |||
1 | 318,70 | |||
31/05/2024 | 09:34:46,678 | 50 | 319,05 | |
50 | 319,05 | |||
50 | 319,05 | |||
31/05/2024 | 09:20:19,646 | 3 | 318,90 | |
3 | 318,90 | |||
3 | 318,90 | |||
31/05/2024 | 09:19:59,964 | 1 | 319,30 | |
1 | 319,30 | |||
1 | 319,30 | |||
31/05/2024 | 09:19:21,675 | 7 | 319,25 | |
7 | 319,25 | |||
7 | 319,25 | |||
31/05/2024 | 09:18:11,505 | 124 | 319,25 | |
124 | 319,25 | |||
124 | 319,25 | |||
31/05/2024 | 09:02:17,194 | 4 | 319,00 | |
1 | 319,00 | |||
3 | 319,00 | |||
4 | 319,00 | |||
31/05/2024 | 09:01:25,903 | 2 | 319,35 | |
1 | 319,35 | |||
1 | 319,35 | |||
2 | 319,35 | |||
31/05/2024 | 09:01:19,112 | 5 | 319,65 | |
5 | 319,65 | |||
5 | 319,65 | |||
31/05/2024 | 09:01:18,994 | 75 | 320,00 | |
2 | 320,00 | |||
3 | 320,00 | |||
75 | 320,00 | |||
70 | 320,00 | |||
31/05/2024 | 09:01:18,866 | 1 | 320,55 | |
1 | 320,55 | |||
1 | 320,55 | |||
31/05/2024 | 09:00:39,282 | 108 | 320,55 | |
108 | 320,55 | |||
108 | 320,55 | |||
31/05/2024 | 08:54:10,904 | 5 | 321,70 | |
5 | 321,70 | |||
5 | 321,70 | |||
31/05/2024 | 08:42:18,992 | 1 | 321,75 | |
1 | 321,75 | |||
1 | 321,75 | |||
31/05/2024 | 08:11:15,589 | 17 | 322,00 | |
17 | 322,00 | |||
17 | 322,00 | |||
31/05/2024 | 08:00:30,159 | 1 | 322,00 | |
1 | 322,00 | |||
1 | 322,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00