Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

541

515

738,60

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:58:26,359	14		738,60
			14	738,60
			14	738,60
31/05/2024	21:53:45,374	50		738,00
			50	738,00
			50	738,00
31/05/2024	21:53:37,987	25		737,90
			25	737,90
			25	737,90
31/05/2024	21:52:08,145	25		738,00
			25	738,00
			25	738,00
31/05/2024	21:49:21,673	1		737,90
			1	737,90
			1	737,90
31/05/2024	21:46:00,406	25		738,00
			25	738,00
			25	738,00
31/05/2024	21:40:49,192	20		737,10
			20	737,10
			20	737,10
31/05/2024	21:32:43,231	2		737,90
			2	737,90
			2	737,90
31/05/2024	21:32:12,910	5		737,90
			5	737,90
			5	737,90
31/05/2024	21:14:18,833	1		737,60
			1	737,60
			1	737,60
31/05/2024	21:11:43,551	2		737,60
			2	737,60
			2	737,60
31/05/2024	20:59:06,600	1		738,40
			1	738,40
			1	738,40
31/05/2024	20:56:07,382	1		738,30
			1	738,30
			1	738,30
31/05/2024	20:53:39,785	4		736,50
			4	736,50
			4	736,50
31/05/2024	20:52:29,877	8		736,60
			8	736,60
			8	736,60
31/05/2024	20:48:22,885	1		737,00
			1	737,00
			1	737,00
31/05/2024	20:47:46,759	7		738,40
			7	738,40
			7	738,40
31/05/2024	20:30:28,500	1		736,50
			1	736,50
			1	736,50
31/05/2024	20:27:57,986	1		737,80
			1	737,80
			1	737,80
31/05/2024	20:26:50,589	1		737,80
			1	737,80
			1	737,80
31/05/2024	20:26:49,601	3		736,50
			3	736,50
			3	736,50
31/05/2024	20:26:20,295	1		738,00
			1	738,00
			1	738,00
31/05/2024	20:23:12,303	2		738,10
			2	738,10
			2	738,10
31/05/2024	20:19:25,562	5		738,30
			5	738,30
			5	738,30
31/05/2024	20:15:28,307	1		738,00
			1	738,00
			1	738,00
31/05/2024	20:09:57,974	1		737,70
			1	737,70
			1	737,70
31/05/2024	20:01:08,201	2		737,40
			2	737,40
			2	737,40
31/05/2024	19:55:16,163	2		736,00
			2	736,00
			2	736,00
31/05/2024	19:54:19,791	1		737,20
			1	737,20
			1	737,20
31/05/2024	19:50:06,808	1		737,80
			1	737,80
			1	737,80
31/05/2024	19:49:06,499	1		737,70
			1	737,70
			1	737,70
31/05/2024	19:48:53,024	1		737,70
			1	737,70
			1	737,70
31/05/2024	19:42:49,501	3		735,70
			3	735,70
			3	735,70
31/05/2024	19:42:34,000	1		737,00
			1	737,00
			1	737,00
31/05/2024	19:40:36,954	25		737,00
			25	737,00
			25	737,00
31/05/2024	19:40:25,761	25		736,20
			25	736,20
			25	736,20
31/05/2024	19:40:21,366	4		737,00
			4	737,00
			4	737,00
31/05/2024	19:40:16,418	20		737,00
			20	737,00
			20	737,00
31/05/2024	19:40:01,824	20		737,10
			20	737,10
			20	737,10
31/05/2024	19:39:28,903	8		737,10
			8	737,10
			8	737,10
31/05/2024	19:35:10,838	8		737,50
			8	737,50
			8	737,50
31/05/2024	19:34:33,593	1		737,50
			1	737,50
			1	737,50
31/05/2024	19:33:06,767	6		738,00
			6	738,00
			6	738,00
31/05/2024	19:32:15,512	1		737,80
			1	737,80
			1	737,80
31/05/2024	19:30:02,359	4		737,00
			4	737,00
			4	737,00
31/05/2024	19:29:45,291	3		737,10
			3	737,10
			3	737,10
31/05/2024	19:25:19,527	3		736,20
			3	736,20
			3	736,20
31/05/2024	19:25:16,363	1		737,50
			1	737,50
			1	737,50
31/05/2024	19:21:34,714	1		735,70
			1	735,70
			1	735,70
31/05/2024	19:20:57,586	1		737,10
			1	737,10
			1	737,10
31/05/2024	19:18:28,401	11		735,70
			11	735,70
			11	735,70
31/05/2024	19:17:28,718	1		737,20
			1	737,20
			1	737,20
31/05/2024	19:17:19,492	3		735,70
			3	735,70
			3	735,70
31/05/2024	19:17:00,680	1		737,10
			1	737,10
			1	737,10
31/05/2024	19:15:40,180	1		736,80
			1	736,80
			1	736,80
31/05/2024	19:13:51,599	1		736,90
			1	736,90
			1	736,90
31/05/2024	19:12:31,510	1		736,90
			1	736,90
			1	736,90
31/05/2024	19:11:19,919	1		736,90
			1	736,90
			1	736,90
31/05/2024	19:10:55,016	1		735,60
			1	735,60
			1	735,60
31/05/2024	19:06:11,308	1		735,10
			1	735,10
			1	735,10
31/05/2024	19:02:55,383	1		735,10
			1	735,10
			1	735,10
31/05/2024	19:01:01,953	1		735,00
			1	735,00
			1	735,00
31/05/2024	19:00:55,009	1		736,40
			1	736,40
			1	736,40
31/05/2024	18:56:32,538	1		736,20
			1	736,20
			1	736,20
31/05/2024	18:55:23,002	1		736,20
			1	736,20
			1	736,20
31/05/2024	18:47:14,610	4		734,70
			4	734,70
			4	734,70
31/05/2024	18:45:01,394	1		736,20
			1	736,20
			1	736,20
31/05/2024	18:43:47,829	8		736,50
			2	736,50
			6	736,50
			8	736,50
31/05/2024	18:37:02,960	8		736,20
			8	736,20
			8	736,20
31/05/2024	18:35:49,736	4		734,80
			4	734,80
			4	734,80
31/05/2024	18:35:30,163	1		736,20
			1	736,20
			1	736,20
31/05/2024	18:35:27,599	2		736,40
			2	736,40
			1	736,40
			1	736,40
31/05/2024	18:34:17,325	20		735,00
			20	735,00
			20	735,00
31/05/2024	18:33:30,536	1		736,10
			1	736,10
			1	736,10
31/05/2024	18:33:23,012	2		736,10
			2	736,10
			2	736,10
31/05/2024	18:31:05,164	7		735,00
			7	735,00
			7	735,00
31/05/2024	18:30:43,347	1		736,20
			1	736,20
			1	736,20
31/05/2024	18:28:06,101	1		735,90
			1	735,90
			1	735,90
31/05/2024	18:27:39,993	1		735,90
			1	735,90
			1	735,90
31/05/2024	18:26:49,482	3		734,70
			3	734,70
			3	734,70
31/05/2024	18:26:43,643	1		736,10
			1	736,10
			1	736,10
31/05/2024	18:23:20,828	1		735,60
			1	735,60
			1	735,60
31/05/2024	18:19:03,997	1		735,80
			1	735,80
			1	735,80
31/05/2024	18:19:02,948	1		734,40
			1	734,40
			1	734,40
31/05/2024	18:18:47,130	25		735,90
			25	735,90
			25	735,90
31/05/2024	18:18:29,462	6		735,90
			6	735,90
			6	735,90
31/05/2024	18:18:20,801	1		737,30
			1	737,30
			1	737,30
31/05/2024	18:17:52,870	25		736,60
			25	736,60
			25	736,60
31/05/2024	18:16:15,378	57		736,60
			57	736,60
			57	736,60
31/05/2024	18:15:47,535	25		734,40
			25	734,40
			25	734,40
31/05/2024	18:09:54,182	2		733,80
			2	733,80
			2	733,80
31/05/2024	18:03:00,941	25		733,70
			25	733,70
			25	733,70
31/05/2024	18:02:40,081	2		733,80
			2	733,80
			2	733,80
31/05/2024	18:00:18,741	1		734,00
			1	734,00
			1	734,00
31/05/2024	17:59:42,382	1		734,30
			1	734,30
			1	734,30
31/05/2024	17:54:04,374	1		734,60
			1	734,60
			1	734,60
31/05/2024	17:52:58,522	16		733,80
			16	733,80
			16	733,80
31/05/2024	17:51:43,663	7		734,40
			7	734,40
			7	734,40
31/05/2024	17:48:25,110	2		734,60
			2	734,60
			2	734,60
31/05/2024	17:47:37,071	1		733,80
			1	733,80
			1	733,80
31/05/2024	17:46:40,725	3		734,60
			3	734,60
			3	734,60
31/05/2024	17:45:02,050	3		733,80
			3	733,80
			3	733,80
31/05/2024	17:43:38,584	1		733,80
			1	733,80
			1	733,80
31/05/2024	17:41:47,318	8		733,80
			8	733,80
			8	733,80
31/05/2024	17:40:09,251	1		734,30
			1	734,30
			1	734,30
31/05/2024	17:37:19,518	25		733,90
			25	733,90
			25	733,90
31/05/2024	17:35:25,672	1		734,80
			1	734,80
			1	734,80
31/05/2024	17:28:20,146	3		733,70
			3	733,70
			3	733,70
31/05/2024	17:27:34,980	2		733,70
			2	733,70
			2	733,70
31/05/2024	17:24:27,577	1		733,70
			1	733,70
			1	733,70
31/05/2024	17:23:31,962	12		733,70
			12	733,70
			12	733,70
31/05/2024	17:23:13,893	3		733,60
			3	733,60
			3	733,60
31/05/2024	17:22:09,948	1		734,30
			1	734,30
			1	734,30
31/05/2024	17:21:35,693	1		734,10
			1	734,10
			1	734,10
31/05/2024	17:21:22,519	1		734,00
			1	734,00
			1	734,00
31/05/2024	17:20:09,537	4		733,90
			4	733,90
			4	733,90
31/05/2024	17:19:33,390	10		734,10
			10	734,10
			10	734,10
31/05/2024	17:19:05,444	1		734,20
			1	734,20
			1	734,20
31/05/2024	17:18:56,369	4		734,10
			4	734,10
			4	734,10
31/05/2024	17:18:38,167	1		734,50
			1	734,50
			1	734,50
31/05/2024	17:17:21,709	13		734,50
			13	734,50
			13	734,50
31/05/2024	17:17:07,318	5		734,40
			5	734,40
			5	734,40
31/05/2024	17:16:26,989	1		734,70
			1	734,70
			1	734,70
31/05/2024	17:11:19,847	3		734,50
			3	734,50
			3	734,50
31/05/2024	17:10:56,298	1		734,50
			1	734,50
			1	734,50
31/05/2024	17:10:50,481	1		734,70
			1	734,70
			1	734,70
31/05/2024	17:09:11,967	1		734,40
			1	734,40
			1	734,40
31/05/2024	17:07:00,056	1		734,10
			1	734,10
			1	734,10
31/05/2024	17:06:33,053	1		734,20
			1	734,20
			1	734,20
31/05/2024	17:03:53,416	6		733,60
			6	733,60
			6	733,60
31/05/2024	17:02:02,542	1		733,80
			1	733,80
			1	733,80
31/05/2024	16:59:17,269	3		734,50
			3	734,50
			3	734,50
31/05/2024	16:58:50,052	1		734,50
			1	734,50
			1	734,50
31/05/2024	16:57:28,954	1		734,20
			1	734,20
			1	734,20
31/05/2024	16:55:49,768	3		733,90
			3	733,90
			3	733,90
31/05/2024	16:55:46,092	1		734,00
			1	734,00
			1	734,00
31/05/2024	16:55:36,581	1		734,10
			1	734,10
			1	734,10
31/05/2024	16:54:19,353	2		733,70
			2	733,70
			2	733,70
31/05/2024	16:50:24,146	1		733,80
			1	733,80
			1	733,80
31/05/2024	16:50:20,658	2		733,80
			2	733,80
			2	733,80
31/05/2024	16:49:42,797	1		733,90
			1	733,90
			1	733,90
31/05/2024	16:48:49,149	1		733,80
			1	733,80
			1	733,80
31/05/2024	16:48:41,428	2		733,80
			2	733,80
			2	733,80
31/05/2024	16:45:45,247	1		733,50
			1	733,50
			1	733,50
31/05/2024	16:44:19,657	3		733,90
			3	733,90
			3	733,90
31/05/2024	16:44:02,258	1		734,00
			1	734,00
			1	734,00
31/05/2024	16:41:18,530	1		733,80
			1	733,80
			1	733,80
31/05/2024	16:39:26,295	1		733,60
			1	733,60
			1	733,60
31/05/2024	16:38:54,141	1		733,50
			1	733,50
			1	733,50
31/05/2024	16:38:42,028	1		733,90
			1	733,90
			1	733,90
31/05/2024	16:36:30,071	4		733,00
			4	733,00
			4	733,00
31/05/2024	16:35:13,594	5		733,30
			5	733,30
			5	733,30
31/05/2024	16:32:54,075	2		733,90
			2	733,90
			2	733,90
31/05/2024	16:29:01,478	1		733,80
			1	733,80
			1	733,80
31/05/2024	16:28:27,388	8		733,60
			8	733,60
			8	733,60
31/05/2024	16:27:27,911	1		733,60
			1	733,60
			1	733,60
31/05/2024	16:25:24,446	4		733,70
			4	733,70
			4	733,70
31/05/2024	16:24:45,353	14		733,50
			14	733,50
			14	733,50
31/05/2024	16:23:47,462	2		733,70
			2	733,70
			2	733,70
31/05/2024	16:23:14,182	1		733,90
			1	733,90
			1	733,90
31/05/2024	16:19:56,304	6		732,50
			6	732,50
			2	732,50
			4	732,50
31/05/2024	16:18:37,421	7		732,90
			7	732,90
			7	732,90
31/05/2024	16:15:53,812	4		733,60
			4	733,60
			4	733,60
31/05/2024	16:14:53,473	2		733,80
			2	733,80
			2	733,80
31/05/2024	16:14:13,226	2		733,90
			2	733,90
			2	733,90
31/05/2024	16:09:44,957	1		734,60
			1	734,60
			1	734,60
31/05/2024	16:03:05,719	2		734,80
			2	734,80
			2	734,80
31/05/2024	16:00:16,584	3		734,70
			3	734,70
			3	734,70
31/05/2024	15:56:17,403	1		734,90
			1	734,90
			1	734,90
31/05/2024	15:55:59,028	2		734,60
			2	734,60
			2	734,60
31/05/2024	15:52:08,139	10		734,30
			10	734,30
			10	734,30
31/05/2024	15:51:07,796	6		734,40
			6	734,40
			6	734,40
31/05/2024	15:49:34,139	23		734,00
			23	734,00
			23	734,00
31/05/2024	15:45:44,930	3		734,60
			3	734,60
			3	734,60
31/05/2024	15:41:23,506	13		734,40
			13	734,40
			13	734,40
31/05/2024	15:40:05,352	3		734,40
			3	734,40
			3	734,40
31/05/2024	15:38:56,259	31		734,20
			31	734,20
			31	734,20
31/05/2024	15:38:53,081	1		734,10
			1	734,10
			1	734,10
31/05/2024	15:36:36,719	1		733,80
			1	733,80
			1	733,80
31/05/2024	15:31:49,055	1		733,10
			1	733,10
			1	733,10
31/05/2024	15:31:20,697	2		733,00
			2	733,00
			2	733,00
31/05/2024	15:31:19,892	3		733,30
			3	733,30
			3	733,30
31/05/2024	15:19:51,421	8		734,70
			8	734,70
			8	734,70
31/05/2024	15:17:04,137	3		734,50
			3	734,50
			3	734,50
31/05/2024	15:16:26,124	5		734,50
			5	734,50
			5	734,50
31/05/2024	15:16:01,592	50		734,30
			50	734,30
			50	734,30
31/05/2024	15:15:45,520	7		734,60
			7	734,60
			7	734,60
31/05/2024	15:11:30,745	75		734,30
			75	734,30
			75	734,30
31/05/2024	15:04:56,336	1		734,90
			1	734,90
			1	734,90
31/05/2024	15:04:47,259	53		735,00
			53	735,00
			3	735,00
			50	735,00
31/05/2024	15:04:46,695	2		735,10
			2	735,10
			2	735,10
31/05/2024	15:04:33,614	1		735,20
			1	735,20
			1	735,20
31/05/2024	15:03:49,271	10		735,40
			10	735,40
			10	735,40
31/05/2024	15:02:57,210	1		735,70
			1	735,70
			1	735,70
31/05/2024	15:00:21,152	1		736,20
			1	736,20
			1	736,20
31/05/2024	15:00:13,528	3		736,20
			3	736,20
			3	736,20
31/05/2024	14:59:45,251	1		736,40
			1	736,40
			1	736,40
31/05/2024	14:57:34,271	20		736,40
			20	736,40
			20	736,40
31/05/2024	14:55:24,276	10		737,20
			10	737,20
			10	737,20
31/05/2024	14:53:07,297	1		737,40
			1	737,40
			1	737,40
31/05/2024	14:51:36,012	7		737,80
			7	737,80
			7	737,80
31/05/2024	14:49:51,173	6		738,00
			6	738,00
			6	738,00
31/05/2024	14:49:02,900	1		738,40
			1	738,40
			1	738,40
31/05/2024	14:46:59,911	10		738,40
			10	738,40
			10	738,40
31/05/2024	14:43:48,928	19		738,50
			19	738,50
			19	738,50
31/05/2024	14:43:17,637	4		738,50
			4	738,50
			4	738,50
31/05/2024	14:43:10,282	10		738,40
			6	738,40
			10	738,40
			4	738,40
31/05/2024	14:43:10,100	3		738,40
			3	738,40
			3	738,40
31/05/2024	14:41:11,120	60		737,80
			60	737,80
			60	737,80
31/05/2024	14:41:00,568	2		737,60
			2	737,60
			2	737,60
31/05/2024	14:40:59,251	1		737,60
			1	737,60
			1	737,60
31/05/2024	14:40:35,345	3		737,60
			3	737,60
			3	737,60
31/05/2024	14:37:49,668	2		737,40
			2	737,40
			2	737,40
31/05/2024	14:36:15,038	13		737,40
			13	737,40
			13	737,40
31/05/2024	14:33:18,206	2		737,50
			2	737,50
			2	737,50
31/05/2024	14:30:33,795	8		737,40
			8	737,40
			8	737,40
31/05/2024	14:29:02,229	4		735,90
			4	735,90
			4	735,90
31/05/2024	14:25:17,406	2		736,00
			2	736,00
			2	736,00
31/05/2024	14:23:15,367	6		736,00
			6	736,00
			3	736,00
			3	736,00
31/05/2024	14:23:15,293	3		736,00
			3	736,00
			3	736,00
31/05/2024	14:22:14,287	1		735,60
			1	735,60
			1	735,60
31/05/2024	14:21:40,199	3		735,60
			3	735,60
			3	735,60
31/05/2024	14:19:25,096	1		735,60
			1	735,60
			1	735,60
31/05/2024	14:16:53,826	1		735,70
			1	735,70
			1	735,70
31/05/2024	14:16:03,179	4		735,90
			4	735,90
			4	735,90
31/05/2024	14:15:04,346	20		736,10
			20	736,10
			20	736,10
31/05/2024	14:13:50,814	75		735,90
			75	735,90
			75	735,90
31/05/2024	14:11:02,963	2		736,10
			2	736,10
			2	736,10
31/05/2024	14:06:49,560	15		735,70
			15	735,70
			15	735,70
31/05/2024	14:05:02,463	2		736,00
			2	736,00
			2	736,00
31/05/2024	14:03:56,641	3		736,00
			3	736,00
			3	736,00
31/05/2024	14:01:43,723	2		736,50
			2	736,50
			2	736,50
31/05/2024	14:00:28,803	1		736,50
			1	736,50
			1	736,50
31/05/2024	13:57:16,695	75		736,70
			75	736,70
			75	736,70
31/05/2024	13:55:22,336	5		736,70
			5	736,70
			5	736,70
31/05/2024	13:53:02,409	1		736,80
			1	736,80
			1	736,80
31/05/2024	13:50:49,551	3		736,50
			3	736,50
			3	736,50
31/05/2024	13:50:29,479	1		736,70
			1	736,70
			1	736,70
31/05/2024	13:49:46,560	1		736,40
			1	736,40
			1	736,40
31/05/2024	13:48:54,613	1		736,30
			1	736,30
			1	736,30
31/05/2024	13:47:16,556	9		736,00
			9	736,00
			9	736,00
31/05/2024	13:44:14,423	1		736,10
			1	736,10
			1	736,10
31/05/2024	13:42:07,076	1		736,50
			1	736,50
			1	736,50
31/05/2024	13:41:44,404	4		736,50
			4	736,50
			4	736,50
31/05/2024	13:40:50,292	4		736,50
			4	736,50
			4	736,50
31/05/2024	13:40:19,874	4		736,10
			4	736,10
			4	736,10
31/05/2024	13:38:06,342	2		735,90
			2	735,90
			2	735,90
31/05/2024	13:34:18,384	1		736,30
			1	736,30
			1	736,30
31/05/2024	13:33:07,025	18		736,10
			9	736,10
			18	736,10
			9	736,10
31/05/2024	13:33:06,871	9		736,10
			6	736,10
			3	736,10
			9	736,10
31/05/2024	13:33:06,825	6		736,00
			6	736,00
			6	736,00
31/05/2024	13:32:23,472	2		735,50
			2	735,50
			2	735,50
31/05/2024	13:31:39,115	1		734,90
			1	734,90
			1	734,90
31/05/2024	13:30:17,048	50		735,00
			50	735,00
			50	735,00
31/05/2024	13:28:18,088	6		734,70
			6	734,70
			6	734,70
31/05/2024	13:27:53,494	4		734,60
			4	734,60
			4	734,60
31/05/2024	13:27:46,516	5		734,70
			5	734,70
			5	734,70
31/05/2024	13:26:26,486	3		734,50
			3	734,50
			3	734,50
31/05/2024	13:24:46,236	3		734,70
			3	734,70
			3	734,70
31/05/2024	13:24:02,610	2		735,10
			2	735,10
			2	735,10
31/05/2024	13:23:52,199	1		735,00
			1	735,00
			1	735,00
31/05/2024	13:18:15,364	50		735,00
			50	735,00
			50	735,00
31/05/2024	13:17:51,541	1		735,20
			1	735,20
			1	735,20
31/05/2024	13:15:58,272	7		735,10
			7	735,10
			7	735,10
31/05/2024	13:14:36,828	1		735,60
			1	735,60
			1	735,60
31/05/2024	13:14:32,908	10		735,60
			10	735,60
			10	735,60
31/05/2024	13:14:09,016	1		736,00
			1	736,00
			1	736,00
31/05/2024	13:12:41,988	80		736,00
			80	736,00
			80	736,00
31/05/2024	13:12:28,348	7		736,00
			7	736,00
			7	736,00
31/05/2024	13:09:31,698	1		735,50
			1	735,50
			1	735,50
31/05/2024	13:09:21,174	3		735,30
			3	735,30
			3	735,30
31/05/2024	13:08:15,227	3		735,60
			3	735,60
			3	735,60
31/05/2024	13:07:34,160	2		735,40
			2	735,40
			2	735,40
31/05/2024	12:58:39,963	13		736,20
			13	736,20
			13	736,20
31/05/2024	12:57:11,504	1		736,80
			1	736,80
			1	736,80
31/05/2024	12:55:38,544	1		736,80
			1	736,80
			1	736,80
31/05/2024	12:55:35,082	38		736,80
			38	736,80
			38	736,80
31/05/2024	12:54:27,614	1		736,70
			1	736,70
			1	736,70
31/05/2024	12:54:23,259	13		736,70
			13	736,70
			13	736,70
31/05/2024	12:52:19,542	3		736,30
			3	736,30
			3	736,30
31/05/2024	12:51:49,819	1		736,70
			1	736,70
			1	736,70
31/05/2024	12:50:04,987	6		736,60
			6	736,60
			6	736,60
31/05/2024	12:49:25,291	1		736,90
			1	736,90
			1	736,90
31/05/2024	12:48:35,554	1		736,80
			1	736,80
			1	736,80
31/05/2024	12:44:22,329	1		736,30
			1	736,30
			1	736,30
31/05/2024	12:42:56,448	10		735,90
			10	735,90
			10	735,90
31/05/2024	12:41:19,059	3		736,10
			3	736,10
			3	736,10
31/05/2024	12:38:37,527	7		735,90
			7	735,90
			7	735,90
31/05/2024	12:35:00,090	2		735,00
			2	735,00
			2	735,00
31/05/2024	12:34:59,654	10		735,00
			10	735,00
			10	735,00
31/05/2024	12:34:49,490	4		734,90
			4	734,90
			4	734,90
31/05/2024	12:34:45,202	2		734,90
			2	734,90
			2	734,90
31/05/2024	12:34:30,091	1		734,90
			1	734,90
			1	734,90
31/05/2024	12:34:25,558	1		734,90
			1	734,90
			1	734,90
31/05/2024	12:34:11,400	1		734,90
			1	734,90
			1	734,90
31/05/2024	12:33:02,504	80		734,40
			80	734,40
			80	734,40
31/05/2024	12:28:36,102	2		733,60
			2	733,60
			2	733,60
31/05/2024	12:27:25,302	1		733,60
			1	733,60
			1	733,60
31/05/2024	12:27:13,864	5		733,60
			5	733,60
			5	733,60
31/05/2024	12:27:12,502	1		733,80
			1	733,80
			1	733,80
31/05/2024	12:25:08,175	4		733,40
			4	733,40
			4	733,40
31/05/2024	12:25:06,225	2		733,40
			2	733,40
			2	733,40
31/05/2024	12:21:21,714	9		733,70
			9	733,70
			9	733,70
31/05/2024	12:17:46,079	1		732,70
			1	732,70
			1	732,70
31/05/2024	12:14:04,063	20		733,40
			20	733,40
			20	733,40
31/05/2024	12:12:22,648	5		733,50
			5	733,50
			5	733,50
31/05/2024	12:10:06,209	1		734,40
			1	734,40
			1	734,40
31/05/2024	12:09:40,870	4		734,80
			4	734,80
			4	734,80
31/05/2024	12:09:40,301	10		734,80
			10	734,80
			10	734,80
31/05/2024	12:09:21,770	2		734,70
			2	734,70
			2	734,70
31/05/2024	12:09:18,212	1		734,70
			1	734,70
			1	734,70
31/05/2024	12:09:10,416	1		734,60
			1	734,60
			1	734,60
31/05/2024	12:08:29,546	4		734,60
			4	734,60
			4	734,60
31/05/2024	12:07:45,198	28		734,70
			28	734,70
			28	734,70
31/05/2024	12:03:02,812	5		734,00
			5	734,00
			5	734,00
31/05/2024	12:02:13,994	1		734,00
			1	734,00
			1	734,00
31/05/2024	12:01:23,593	1		733,80
			1	733,80
			1	733,80
31/05/2024	12:00:55,142	2		733,80
			2	733,80
			2	733,80
31/05/2024	11:58:59,242	4		733,80
			4	733,80
			4	733,80
31/05/2024	11:58:26,061	1		733,80
			1	733,80
			1	733,80
31/05/2024	11:58:19,655	3		733,70
			3	733,70
			3	733,70
31/05/2024	11:57:52,975	1		733,30
			1	733,30
			1	733,30
31/05/2024	11:57:43,492	6		733,00
			6	733,00
			6	733,00
31/05/2024	11:57:06,677	5		734,00
			5	734,00
			5	734,00
31/05/2024	11:56:34,834	2		734,20
			2	734,20
			2	734,20
31/05/2024	11:56:02,162	2		734,50
			2	734,50
			2	734,50
31/05/2024	11:55:33,569	1		734,60
			1	734,60
			1	734,60
31/05/2024	11:51:50,099	2		734,00
			2	734,00
			2	734,00
31/05/2024	11:51:44,516	1		733,80
			1	733,80
			1	733,80
31/05/2024	11:50:53,462	4		733,50
			4	733,50
			4	733,50
31/05/2024	11:50:21,232	6		733,70
			6	733,70
			6	733,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)