Pernod-Ricard S.A.
- Informations
- Dernièr
- Négocier des titres
75
75
137,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:30,209 | 17 | 137,50 | |
17 | 137,50 | |||
17 | 137,50 | |||
31/05/2024 | 21:54:52,498 | 17 | 137,55 | |
17 | 137,55 | |||
17 | 137,55 | |||
31/05/2024 | 21:52:46,412 | 17 | 137,55 | |
17 | 137,55 | |||
17 | 137,55 | |||
31/05/2024 | 20:54:46,155 | 4 | 137,00 | |
4 | 137,00 | |||
4 | 137,00 | |||
31/05/2024 | 20:40:15,014 | 1 | 137,20 | |
1 | 137,20 | |||
1 | 137,20 | |||
31/05/2024 | 18:38:36,001 | 27 | 136,65 | |
27 | 136,65 | |||
27 | 136,65 | |||
31/05/2024 | 18:23:28,949 | 10 | 136,75 | |
10 | 136,75 | |||
10 | 136,75 | |||
31/05/2024 | 17:28:11,518 | 50 | 137,35 | |
50 | 137,35 | |||
50 | 137,35 | |||
31/05/2024 | 17:27:55,350 | 8 | 137,30 | |
8 | 137,30 | |||
8 | 137,30 | |||
31/05/2024 | 17:27:05,442 | 20 | 137,35 | |
20 | 137,35 | |||
20 | 137,35 | |||
31/05/2024 | 16:47:08,283 | 5 | 137,00 | |
5 | 137,00 | |||
5 | 137,00 | |||
31/05/2024 | 16:45:53,468 | 110 | 137,00 | |
110 | 137,00 | |||
110 | 137,00 | |||
31/05/2024 | 16:23:01,339 | 190 | 136,55 | |
190 | 136,55 | |||
190 | 136,55 | |||
31/05/2024 | 16:19:14,607 | 7 | 136,30 | |
7 | 136,30 | |||
7 | 136,30 | |||
31/05/2024 | 16:10:46,183 | 3 | 136,55 | |
3 | 136,55 | |||
3 | 136,55 | |||
31/05/2024 | 15:45:14,299 | 5 | 136,95 | |
5 | 136,95 | |||
5 | 136,95 | |||
31/05/2024 | 15:16:18,206 | 4 | 136,35 | |
4 | 136,35 | |||
4 | 136,35 | |||
31/05/2024 | 15:06:44,802 | 5 | 136,25 | |
5 | 136,25 | |||
5 | 136,25 | |||
31/05/2024 | 14:57:44,530 | 50 | 136,45 | |
50 | 136,45 | |||
50 | 136,45 | |||
31/05/2024 | 14:40:31,823 | 40 | 136,60 | |
40 | 136,60 | |||
40 | 136,60 | |||
31/05/2024 | 14:40:06,083 | 3 | 136,55 | |
3 | 136,55 | |||
3 | 136,55 | |||
31/05/2024 | 14:37:00,726 | 5 | 136,30 | |
5 | 136,30 | |||
5 | 136,30 | |||
31/05/2024 | 14:18:27,998 | 131 | 135,60 | |
131 | 135,60 | |||
7 | 135,60 | |||
124 | 135,60 | |||
31/05/2024 | 14:14:12,976 | 6 | 135,80 | |
6 | 135,80 | |||
6 | 135,80 | |||
31/05/2024 | 13:57:33,645 | 25 | 135,75 | |
25 | 135,75 | |||
25 | 135,75 | |||
31/05/2024 | 13:52:09,986 | 158 | 135,75 | |
158 | 135,75 | |||
158 | 135,75 | |||
31/05/2024 | 13:50:58,465 | 190 | 135,75 | |
190 | 135,75 | |||
190 | 135,75 | |||
31/05/2024 | 13:40:13,534 | 10 | 135,60 | |
10 | 135,60 | |||
10 | 135,60 | |||
31/05/2024 | 13:38:30,671 | 4 | 135,60 | |
4 | 135,60 | |||
4 | 135,60 | |||
31/05/2024 | 13:14:59,307 | 98 | 135,65 | |
98 | 135,65 | |||
98 | 135,65 | |||
31/05/2024 | 13:07:30,245 | 8 | 135,65 | |
8 | 135,65 | |||
8 | 135,65 | |||
31/05/2024 | 13:07:11,225 | 7 | 135,75 | |
7 | 135,75 | |||
7 | 135,75 | |||
31/05/2024 | 13:00:36,011 | 2 | 135,80 | |
2 | 135,80 | |||
2 | 135,80 | |||
31/05/2024 | 12:58:07,987 | 20 | 135,75 | |
20 | 135,75 | |||
20 | 135,75 | |||
31/05/2024 | 12:47:18,902 | 12 | 135,85 | |
12 | 135,85 | |||
12 | 135,85 | |||
31/05/2024 | 12:43:16,446 | 10 | 135,95 | |
10 | 135,95 | |||
10 | 135,95 | |||
31/05/2024 | 12:28:52,623 | 18 | 135,50 | |
18 | 135,50 | |||
18 | 135,50 | |||
31/05/2024 | 11:56:59,456 | 3 | 135,65 | |
3 | 135,65 | |||
3 | 135,65 | |||
31/05/2024 | 11:56:08,198 | 4 | 135,75 | |
4 | 135,75 | |||
4 | 135,75 | |||
31/05/2024 | 11:43:11,339 | 5 | 135,80 | |
5 | 135,80 | |||
5 | 135,80 | |||
31/05/2024 | 11:33:27,140 | 5 | 136,20 | |
5 | 136,20 | |||
5 | 136,20 | |||
31/05/2024 | 11:17:34,828 | 10 | 136,00 | |
10 | 136,00 | |||
10 | 136,00 | |||
31/05/2024 | 11:14:46,327 | 104 | 136,15 | |
104 | 136,15 | |||
104 | 136,15 | |||
31/05/2024 | 11:13:05,016 | 35 | 136,15 | |
35 | 136,15 | |||
35 | 136,15 | |||
31/05/2024 | 11:08:59,695 | 2 | 136,25 | |
2 | 136,25 | |||
2 | 136,25 | |||
31/05/2024 | 10:54:11,537 | 15 | 136,15 | |
15 | 136,15 | |||
15 | 136,15 | |||
31/05/2024 | 10:45:00,988 | 18 | 136,20 | |
18 | 136,20 | |||
18 | 136,20 | |||
31/05/2024 | 10:37:07,804 | 5 | 136,30 | |
5 | 136,30 | |||
5 | 136,30 | |||
31/05/2024 | 10:29:42,296 | 37 | 136,30 | |
37 | 136,30 | |||
37 | 136,30 | |||
31/05/2024 | 10:23:45,371 | 2 | 136,45 | |
2 | 136,45 | |||
2 | 136,45 | |||
31/05/2024 | 10:18:40,160 | 1 | 136,35 | |
1 | 136,35 | |||
1 | 136,35 | |||
31/05/2024 | 10:13:46,699 | 30 | 136,35 | |
30 | 136,35 | |||
30 | 136,35 | |||
31/05/2024 | 10:12:19,776 | 74 | 136,45 | |
74 | 136,45 | |||
74 | 136,45 | |||
31/05/2024 | 10:09:01,591 | 2 | 136,35 | |
2 | 136,35 | |||
2 | 136,35 | |||
31/05/2024 | 10:05:49,596 | 3 | 136,30 | |
3 | 136,30 | |||
3 | 136,30 | |||
31/05/2024 | 10:05:38,653 | 1 | 136,40 | |
1 | 136,40 | |||
1 | 136,40 | |||
31/05/2024 | 10:04:52,286 | 190 | 136,40 | |
190 | 136,40 | |||
190 | 136,40 | |||
31/05/2024 | 09:52:35,720 | 12 | 136,20 | |
12 | 136,20 | |||
12 | 136,20 | |||
31/05/2024 | 09:50:02,752 | 8 | 136,45 | |
8 | 136,45 | |||
8 | 136,45 | |||
31/05/2024 | 09:49:14,428 | 5 | 136,45 | |
5 | 136,45 | |||
5 | 136,45 | |||
31/05/2024 | 09:38:04,386 | 1 | 136,35 | |
1 | 136,35 | |||
1 | 136,35 | |||
31/05/2024 | 09:29:31,536 | 4 | 136,65 | |
4 | 136,65 | |||
4 | 136,65 | |||
31/05/2024 | 09:18:01,991 | 1 | 136,85 | |
1 | 136,85 | |||
1 | 136,85 | |||
31/05/2024 | 09:00:40,094 | 1 | 137,05 | |
1 | 137,05 | |||
1 | 137,05 | |||
31/05/2024 | 09:00:39,282 | 1 | 137,05 | |
1 | 137,05 | |||
1 | 137,05 | |||
31/05/2024 | 08:53:40,540 | 2 | 137,15 | |
2 | 137,15 | |||
2 | 137,15 | |||
31/05/2024 | 08:42:34,308 | 8 | 137,15 | |
8 | 137,15 | |||
8 | 137,15 | |||
31/05/2024 | 08:38:19,488 | 3 | 137,00 | |
3 | 137,00 | |||
3 | 137,00 | |||
31/05/2024 | 08:38:11,000 | 1 | 137,20 | |
1 | 137,20 | |||
1 | 137,20 | |||
31/05/2024 | 08:22:45,288 | 5 | 137,30 | |
5 | 137,30 | |||
5 | 137,30 | |||
31/05/2024 | 08:18:58,800 | 1 | 137,15 | |
1 | 137,15 | |||
1 | 137,15 | |||
31/05/2024 | 08:10:22,820 | 10 | 137,40 | |
10 | 137,40 | |||
10 | 137,40 | |||
31/05/2024 | 08:06:51,906 | 10 | 137,15 | |
10 | 137,15 | |||
10 | 137,15 | |||
31/05/2024 | 08:00:16,199 | 4 | 137,30 | |
4 | 137,30 | |||
4 | 137,30 | |||
31/05/2024 | 08:00:06,625 | 10 | 137,25 | |
10 | 137,25 | |||
10 | 137,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00