Danone S.A.

21

22

59.30

Date Time Volume Order Volume Price
31/05/2024 21:59:43.341 20   59.30
      20 59.30
      20 59.30
31/05/2024 21:51:42.191 90   59.30
      90 59.30
      90 59.30
31/05/2024 21:44:02.111 90   59.30
      90 59.30
      90 59.30
31/05/2024 19:25:40.276 2   59.22
      2 59.22
      2 59.22
31/05/2024 19:06:13.273 20   59.04
      20 59.04
      20 59.04
31/05/2024 14:41:56.659 500   59.12
      500 59.12
      500 59.12
31/05/2024 14:23:51.090 102   59.08
      102 59.08
      102 59.08
31/05/2024 13:56:03.721 85   59.10
      85 59.10
      85 59.10
31/05/2024 12:51:47.538 1   59.18
      1 59.18
      1 59.18
31/05/2024 12:43:39.244 15   59.20
      15 59.20
      15 59.20
31/05/2024 12:16:28.672 35   59.08
      35 59.08
      35 59.08
31/05/2024 11:37:23.990 55   59.18
      55 59.18
      55 59.18
31/05/2024 10:52:30.664 228   59.44
      228 59.44
      228 59.44
31/05/2024 10:02:46.406 81   59.52
      81 59.52
      81 59.52
31/05/2024 10:02:22.968 20   59.50
      20 59.50
      20 59.50
31/05/2024 10:01:48.865 1   59.52
      1 59.52
      1 59.52
31/05/2024 09:27:09.049 419   59.44
      419 59.44
      419 59.44
31/05/2024 09:13:18.307 17   59.26
      17 59.26
      17 59.26
31/05/2024 09:08:19.698 3   59.04
      3 59.04
      3 59.04
31/05/2024 09:08:02.100 1   59.06
      1 59.06
      1 59.06
31/05/2024 08:20:51.505 1   59.06
      1 59.06
      1 59.06
31/05/2024 08:00:31.093 1   58.90
      1 58.90
      1 58.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)