Danone S.A.
- Information
- Last
- Buy
- Sell
21
22
59.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:43.341 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
31/05/2024 | 21:51:42.191 | 90 | 59.30 | |
90 | 59.30 | |||
90 | 59.30 | |||
31/05/2024 | 21:44:02.111 | 90 | 59.30 | |
90 | 59.30 | |||
90 | 59.30 | |||
31/05/2024 | 19:25:40.276 | 2 | 59.22 | |
2 | 59.22 | |||
2 | 59.22 | |||
31/05/2024 | 19:06:13.273 | 20 | 59.04 | |
20 | 59.04 | |||
20 | 59.04 | |||
31/05/2024 | 14:41:56.659 | 500 | 59.12 | |
500 | 59.12 | |||
500 | 59.12 | |||
31/05/2024 | 14:23:51.090 | 102 | 59.08 | |
102 | 59.08 | |||
102 | 59.08 | |||
31/05/2024 | 13:56:03.721 | 85 | 59.10 | |
85 | 59.10 | |||
85 | 59.10 | |||
31/05/2024 | 12:51:47.538 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
31/05/2024 | 12:43:39.244 | 15 | 59.20 | |
15 | 59.20 | |||
15 | 59.20 | |||
31/05/2024 | 12:16:28.672 | 35 | 59.08 | |
35 | 59.08 | |||
35 | 59.08 | |||
31/05/2024 | 11:37:23.990 | 55 | 59.18 | |
55 | 59.18 | |||
55 | 59.18 | |||
31/05/2024 | 10:52:30.664 | 228 | 59.44 | |
228 | 59.44 | |||
228 | 59.44 | |||
31/05/2024 | 10:02:46.406 | 81 | 59.52 | |
81 | 59.52 | |||
81 | 59.52 | |||
31/05/2024 | 10:02:22.968 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
31/05/2024 | 10:01:48.865 | 1 | 59.52 | |
1 | 59.52 | |||
1 | 59.52 | |||
31/05/2024 | 09:27:09.049 | 419 | 59.44 | |
419 | 59.44 | |||
419 | 59.44 | |||
31/05/2024 | 09:13:18.307 | 17 | 59.26 | |
17 | 59.26 | |||
17 | 59.26 | |||
31/05/2024 | 09:08:19.698 | 3 | 59.04 | |
3 | 59.04 | |||
3 | 59.04 | |||
31/05/2024 | 09:08:02.100 | 1 | 59.06 | |
1 | 59.06 | |||
1 | 59.06 | |||
31/05/2024 | 08:20:51.505 | 1 | 59.06 | |
1 | 59.06 | |||
1 | 59.06 | |||
31/05/2024 | 08:00:31.093 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00