Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
63
33,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 18:50:39,853 | 160 | 33,80 | |
160 | 33,80 | |||
160 | 33,80 | |||
20.05.2024 | 18:34:10,736 | 150 | 33,79 | |
150 | 33,79 | |||
150 | 33,79 | |||
20.05.2024 | 18:20:09,323 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
20.05.2024 | 18:19:35,014 | 3 | 33,74 | |
3 | 33,74 | |||
3 | 33,74 | |||
20.05.2024 | 18:19:21,298 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
20.05.2024 | 17:54:42,033 | 16 | 33,78 | |
16 | 33,78 | |||
16 | 33,78 | |||
20.05.2024 | 17:49:41,607 | 5 | 33,75 | |
5 | 33,75 | |||
5 | 33,75 | |||
20.05.2024 | 17:43:07,448 | 90 | 33,76 | |
90 | 33,76 | |||
90 | 33,76 | |||
20.05.2024 | 17:43:07,313 | 160 | 33,76 | |
160 | 33,76 | |||
160 | 33,76 | |||
20.05.2024 | 17:36:02,276 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
20.05.2024 | 17:35:19,590 | 6 | 33,77 | |
6 | 33,77 | |||
6 | 33,77 | |||
20.05.2024 | 17:23:16,418 | 280 | 33,76 | |
280 | 33,76 | |||
280 | 33,76 | |||
20.05.2024 | 17:02:40,513 | 90 | 33,78 | |
90 | 33,78 | |||
90 | 33,78 | |||
20.05.2024 | 16:11:27,653 | 1 | 33,76 | |
1 | 33,76 | |||
1 | 33,76 | |||
20.05.2024 | 16:09:45,512 | 2 | 33,78 | |
2 | 33,78 | |||
2 | 33,78 | |||
20.05.2024 | 16:04:26,457 | 6 | 33,77 | |
6 | 33,77 | |||
6 | 33,77 | |||
20.05.2024 | 16:01:19,463 | 1 | 33,79 | |
1 | 33,79 | |||
1 | 33,79 | |||
20.05.2024 | 15:51:50,513 | 59 | 33,80 | |
59 | 33,80 | |||
59 | 33,80 | |||
20.05.2024 | 15:01:08,834 | 2 | 33,83 | |
2 | 33,83 | |||
2 | 33,83 | |||
20.05.2024 | 13:28:27,408 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
20.05.2024 | 12:30:37,592 | 3 | 33,75 | |
3 | 33,75 | |||
3 | 33,75 | |||
20.05.2024 | 12:27:49,326 | 300 | 33,74 | |
300 | 33,74 | |||
300 | 33,74 | |||
20.05.2024 | 12:03:04,724 | 1 200 | 33,73 | |
1 200 | 33,73 | |||
1 200 | 33,73 | |||
20.05.2024 | 12:03:01,812 | 5 800 | 33,72 | |
5 800 | 33,72 | |||
5 800 | 33,72 | |||
20.05.2024 | 12:02:48,449 | 1 200 | 33,76 | |
1 200 | 33,76 | |||
1 200 | 33,76 | |||
20.05.2024 | 12:01:18,483 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
20.05.2024 | 11:59:32,936 | 45 | 33,75 | |
45 | 33,75 | |||
45 | 33,75 | |||
20.05.2024 | 11:56:23,733 | 14 | 33,75 | |
14 | 33,75 | |||
14 | 33,75 | |||
20.05.2024 | 11:36:02,703 | 32 | 33,75 | |
32 | 33,75 | |||
32 | 33,75 | |||
20.05.2024 | 11:29:48,799 | 2 | 33,77 | |
2 | 33,77 | |||
2 | 33,77 | |||
20.05.2024 | 11:28:10,542 | 500 | 33,77 | |
500 | 33,77 | |||
500 | 33,77 | |||
20.05.2024 | 11:17:14,508 | 3 | 33,79 | |
3 | 33,79 | |||
3 | 33,79 | |||
20.05.2024 | 11:09:55,590 | 148 | 33,80 | |
148 | 33,80 | |||
148 | 33,80 | |||
20.05.2024 | 11:08:37,938 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
20.05.2024 | 10:41:41,801 | 6 | 33,81 | |
6 | 33,81 | |||
6 | 33,81 | |||
20.05.2024 | 10:41:34,177 | 40 | 33,80 | |
40 | 33,80 | |||
40 | 33,80 | |||
20.05.2024 | 10:39:05,336 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
20.05.2024 | 10:38:56,035 | 41 | 33,80 | |
41 | 33,80 | |||
41 | 33,80 | |||
20.05.2024 | 10:37:36,136 | 59 | 33,82 | |
59 | 33,82 | |||
59 | 33,82 | |||
20.05.2024 | 10:30:51,068 | 125 | 33,83 | |
125 | 33,83 | |||
125 | 33,83 | |||
20.05.2024 | 10:29:10,837 | 30 | 33,84 | |
30 | 33,84 | |||
30 | 33,84 | |||
20.05.2024 | 10:25:04,832 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
20.05.2024 | 10:24:50,507 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
20.05.2024 | 10:23:38,189 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
20.05.2024 | 10:10:01,414 | 90 | 33,88 | |
90 | 33,88 | |||
90 | 33,88 | |||
20.05.2024 | 10:07:17,822 | 1 | 33,91 | |
1 | 33,91 | |||
1 | 33,91 | |||
20.05.2024 | 10:05:55,822 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
20.05.2024 | 09:40:31,463 | 4 | 33,80 | |
4 | 33,80 | |||
4 | 33,80 | |||
20.05.2024 | 09:36:44,319 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
20.05.2024 | 09:30:08,411 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
20.05.2024 | 09:27:57,309 | 24 | 33,85 | |
24 | 33,85 | |||
24 | 33,85 | |||
20.05.2024 | 09:24:24,834 | 1 | 33,87 | |
1 | 33,87 | |||
1 | 33,87 | |||
20.05.2024 | 09:21:15,221 | 15 | 33,82 | |
15 | 33,82 | |||
15 | 33,82 | |||
20.05.2024 | 09:15:13,085 | 62 | 33,77 | |
62 | 33,77 | |||
62 | 33,77 | |||
20.05.2024 | 09:11:59,940 | 35 | 33,77 | |
35 | 33,77 | |||
35 | 33,77 | |||
20.05.2024 | 09:03:04,032 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
20.05.2024 | 09:01:26,327 | 130 | 33,74 | |
130 | 33,74 | |||
130 | 33,74 | |||
20.05.2024 | 08:33:42,952 | 160 | 33,74 | |
160 | 33,74 | |||
160 | 33,74 | |||
20.05.2024 | 08:29:07,296 | 31 | 33,72 | |
31 | 33,72 | |||
31 | 33,72 | |||
20.05.2024 | 08:24:35,325 | 160 | 33,71 | |
160 | 33,71 | |||
160 | 33,71 | |||
20.05.2024 | 08:03:35,338 | 3 | 33,72 | |
3 | 33,72 | |||
3 | 33,72 | |||
20.05.2024 | 08:03:20,001 | 28 | 33,73 | |
27 | 33,73 | |||
28 | 33,73 | |||
1 | 33,73 | |||
20.05.2024 | 08:00:09,262 | 248 | 33,73 | |
125 | 33,73 | |||
123 | 33,73 | |||
50 | 33,73 | |||
150 | 33,73 | |||
15 | 33,73 | |||
25 | 33,73 | |||
8 | 33,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00