TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
51
66,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:08:02,971 | 40 | 66,84 | |
40 | 66,84 | |||
40 | 66,84 | |||
20.05.2024 | 18:55:42,370 | 46 | 66,79 | |
46 | 66,79 | |||
46 | 66,79 | |||
20.05.2024 | 18:51:57,021 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
20.05.2024 | 18:36:45,812 | 1 | 66,92 | |
1 | 66,92 | |||
1 | 66,92 | |||
20.05.2024 | 18:11:39,932 | 10 | 67,00 | |
10 | 67,00 | |||
10 | 67,00 | |||
20.05.2024 | 18:03:18,864 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
20.05.2024 | 17:36:37,638 | 1 | 67,08 | |
1 | 67,08 | |||
1 | 67,08 | |||
20.05.2024 | 17:06:36,248 | 15 | 67,19 | |
15 | 67,19 | |||
15 | 67,19 | |||
20.05.2024 | 17:03:20,988 | 55 | 67,17 | |
55 | 67,17 | |||
55 | 67,17 | |||
20.05.2024 | 16:48:34,924 | 5 | 67,10 | |
5 | 67,10 | |||
5 | 67,10 | |||
20.05.2024 | 16:14:45,194 | 225 | 67,26 | |
225 | 67,26 | |||
225 | 67,26 | |||
20.05.2024 | 16:02:51,048 | 44 | 67,20 | |
44 | 67,20 | |||
44 | 67,20 | |||
20.05.2024 | 15:51:54,697 | 28 | 67,19 | |
28 | 67,19 | |||
28 | 67,19 | |||
20.05.2024 | 15:48:25,241 | 5 | 67,18 | |
5 | 67,18 | |||
5 | 67,18 | |||
20.05.2024 | 15:46:21,291 | 10 | 67,20 | |
10 | 67,20 | |||
10 | 67,20 | |||
20.05.2024 | 15:29:38,259 | 1 | 67,27 | |
1 | 67,27 | |||
1 | 67,27 | |||
20.05.2024 | 14:51:23,889 | 10 | 67,32 | |
10 | 67,32 | |||
10 | 67,32 | |||
20.05.2024 | 14:19:07,717 | 40 | 67,51 | |
40 | 67,51 | |||
40 | 67,51 | |||
20.05.2024 | 14:15:11,941 | 10 | 67,47 | |
10 | 67,47 | |||
10 | 67,47 | |||
20.05.2024 | 14:12:24,079 | 100 | 67,49 | |
100 | 67,49 | |||
100 | 67,49 | |||
20.05.2024 | 14:11:41,604 | 2 | 67,51 | |
2 | 67,51 | |||
2 | 67,51 | |||
20.05.2024 | 13:27:53,037 | 10 | 67,66 | |
10 | 67,66 | |||
10 | 67,66 | |||
20.05.2024 | 12:40:10,402 | 3 | 67,70 | |
3 | 67,70 | |||
3 | 67,70 | |||
20.05.2024 | 12:07:35,983 | 1 | 67,67 | |
1 | 67,67 | |||
1 | 67,67 | |||
20.05.2024 | 11:56:31,813 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
20.05.2024 | 11:52:19,046 | 22 | 67,71 | |
22 | 67,71 | |||
22 | 67,71 | |||
20.05.2024 | 11:43:14,154 | 33 | 67,71 | |
33 | 67,71 | |||
33 | 67,71 | |||
20.05.2024 | 11:38:44,397 | 700 | 67,72 | |
700 | 67,72 | |||
700 | 67,72 | |||
20.05.2024 | 11:19:41,838 | 50 | 67,68 | |
50 | 67,68 | |||
50 | 67,68 | |||
20.05.2024 | 10:37:19,737 | 38 | 67,68 | |
38 | 67,68 | |||
38 | 67,68 | |||
20.05.2024 | 10:28:37,533 | 150 | 67,83 | |
150 | 67,83 | |||
150 | 67,83 | |||
20.05.2024 | 10:25:55,574 | 10 | 67,78 | |
10 | 67,78 | |||
10 | 67,78 | |||
20.05.2024 | 10:05:13,253 | 22 | 67,87 | |
22 | 67,87 | |||
22 | 67,87 | |||
20.05.2024 | 09:52:45,299 | 15 | 67,94 | |
15 | 67,94 | |||
15 | 67,94 | |||
20.05.2024 | 09:51:31,276 | 10 | 67,89 | |
10 | 67,89 | |||
10 | 67,89 | |||
20.05.2024 | 09:35:37,409 | 3 | 67,74 | |
3 | 67,74 | |||
3 | 67,74 | |||
20.05.2024 | 09:30:08,560 | 1 | 67,76 | |
1 | 67,76 | |||
1 | 67,76 | |||
20.05.2024 | 09:25:35,659 | 100 | 67,73 | |
100 | 67,73 | |||
100 | 67,73 | |||
20.05.2024 | 09:22:07,890 | 10 | 67,71 | |
10 | 67,71 | |||
10 | 67,71 | |||
20.05.2024 | 09:01:05,528 | 4 | 67,51 | |
4 | 67,51 | |||
4 | 67,51 | |||
20.05.2024 | 09:00:32,891 | 244 | 67,42 | |
80 | 67,42 | |||
80 | 67,42 | |||
80 | 67,42 | |||
4 | 67,42 | |||
240 | 67,42 | |||
1 | 67,42 | |||
1 | 67,42 | |||
1 | 67,42 | |||
1 | 67,42 | |||
20.05.2024 | 08:40:06,254 | 16 | 66,50 | |
16 | 66,50 | |||
16 | 66,50 | |||
20.05.2024 | 08:31:30,684 | 80 | 66,50 | |
80 | 66,50 | |||
80 | 66,50 | |||
20.05.2024 | 08:09:30,885 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
20.05.2024 | 08:06:42,562 | 80 | 66,84 | |
15 | 66,84 | |||
65 | 66,84 | |||
80 | 66,84 | |||
20.05.2024 | 08:05:45,569 | 80 | 66,98 | |
80 | 66,98 | |||
80 | 66,98 | |||
20.05.2024 | 08:05:41,466 | 11 | 66,98 | |
11 | 66,98 | |||
11 | 66,98 | |||
20.05.2024 | 08:05:38,187 | 80 | 67,08 | |
3 | 67,08 | |||
80 | 67,08 | |||
77 | 67,08 | |||
20.05.2024 | 08:00:47,840 | 80 | 67,16 | |
80 | 67,16 | |||
80 | 67,16 | |||
20.05.2024 | 08:00:29,926 | 5 | 67,19 | |
5 | 67,19 | |||
5 | 67,19 | |||
20.05.2024 | 08:00:04,841 | 108 | 67,19 | |
20 | 67,19 | |||
25 | 67,19 | |||
26 | 67,19 | |||
2 | 67,19 | |||
80 | 67,19 | |||
2 | 67,19 | |||
3 | 67,19 | |||
3 | 67,19 | |||
55 | 67,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00