SAFRAN
- Information
- Last
- Buy
- Sell
36
37
215.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:46:38.216 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
31/05/2024 | 19:26:19.654 | 3 | 213.90 | |
3 | 213.90 | |||
3 | 213.90 | |||
31/05/2024 | 19:25:52.436 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
31/05/2024 | 18:19:38.664 | 10 | 214.20 | |
10 | 214.20 | |||
10 | 214.20 | |||
31/05/2024 | 17:57:23.678 | 2 | 214.50 | |
2 | 214.50 | |||
2 | 214.50 | |||
31/05/2024 | 17:46:36.885 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
31/05/2024 | 17:23:49.642 | 3 | 214.50 | |
3 | 214.50 | |||
3 | 214.50 | |||
31/05/2024 | 17:23:24.349 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
31/05/2024 | 17:12:04.707 | 5 | 214.50 | |
5 | 214.50 | |||
5 | 214.50 | |||
31/05/2024 | 16:58:05.155 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
31/05/2024 | 15:57:49.166 | 28 | 215.30 | |
28 | 215.30 | |||
28 | 215.30 | |||
31/05/2024 | 15:53:40.675 | 5 | 215.60 | |
5 | 215.60 | |||
5 | 215.60 | |||
31/05/2024 | 15:29:51.898 | 2 | 216.00 | |
2 | 216.00 | |||
2 | 216.00 | |||
31/05/2024 | 14:46:54.805 | 2 | 215.80 | |
2 | 215.80 | |||
2 | 215.80 | |||
31/05/2024 | 14:44:28.795 | 2 | 215.90 | |
2 | 215.90 | |||
2 | 215.90 | |||
31/05/2024 | 14:36:30.162 | 16 | 215.50 | |
16 | 215.50 | |||
16 | 215.50 | |||
31/05/2024 | 14:15:57.081 | 5 | 214.70 | |
5 | 214.70 | |||
5 | 214.70 | |||
31/05/2024 | 11:59:25.105 | 1 | 213.90 | |
1 | 213.90 | |||
1 | 213.90 | |||
31/05/2024 | 11:26:00.764 | 5 | 213.70 | |
5 | 213.70 | |||
5 | 213.70 | |||
31/05/2024 | 11:17:12.563 | 1 | 214.10 | |
1 | 214.10 | |||
1 | 214.10 | |||
31/05/2024 | 10:48:16.881 | 50 | 215.10 | |
50 | 215.10 | |||
50 | 215.10 | |||
31/05/2024 | 10:43:42.882 | 50 | 215.00 | |
50 | 215.00 | |||
50 | 215.00 | |||
31/05/2024 | 10:39:28.743 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
31/05/2024 | 10:36:32.418 | 2 | 215.10 | |
2 | 215.10 | |||
2 | 215.10 | |||
31/05/2024 | 10:00:36.705 | 20 | 215.00 | |
20 | 215.00 | |||
20 | 215.00 | |||
31/05/2024 | 09:59:46.581 | 50 | 215.00 | |
50 | 215.00 | |||
50 | 215.00 | |||
31/05/2024 | 09:29:59.893 | 50 | 215.50 | |
50 | 215.50 | |||
50 | 215.50 | |||
31/05/2024 | 09:18:07.398 | 9 | 215.50 | |
9 | 215.50 | |||
9 | 215.50 | |||
31/05/2024 | 09:18:02.387 | 50 | 215.50 | |
50 | 215.50 | |||
50 | 215.50 | |||
31/05/2024 | 09:18:01.922 | 50 | 215.50 | |
50 | 215.50 | |||
50 | 215.50 | |||
31/05/2024 | 09:17:46.891 | 50 | 215.50 | |
50 | 215.50 | |||
50 | 215.50 | |||
31/05/2024 | 09:13:56.664 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
31/05/2024 | 09:08:46.121 | 10 | 215.10 | |
10 | 215.10 | |||
10 | 215.10 | |||
31/05/2024 | 09:02:08.360 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
31/05/2024 | 08:32:40.609 | 7 | 213.80 | |
7 | 213.80 | |||
7 | 213.80 | |||
31/05/2024 | 08:21:37.497 | 1 | 213.90 | |
1 | 213.90 | |||
1 | 213.90 | |||
31/05/2024 | 08:00:16.185 | 1 | 214.50 | |
1 | 214.50 | |||
1 | 214.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00