SAFRAN

36

37

215.00

Date Time Volume Order Volume Price
31/05/2024 20:46:38.216 1   215.00
      1 215.00
      1 215.00
31/05/2024 19:26:19.654 3   213.90
      3 213.90
      3 213.90
31/05/2024 19:25:52.436 1   214.70
      1 214.70
      1 214.70
31/05/2024 18:19:38.664 10   214.20
      10 214.20
      10 214.20
31/05/2024 17:57:23.678 2   214.50
      2 214.50
      2 214.50
31/05/2024 17:46:36.885 1   214.60
      1 214.60
      1 214.60
31/05/2024 17:23:49.642 3   214.50
      3 214.50
      3 214.50
31/05/2024 17:23:24.349 1   214.60
      1 214.60
      1 214.60
31/05/2024 17:12:04.707 5   214.50
      5 214.50
      5 214.50
31/05/2024 16:58:05.155 1   214.90
      1 214.90
      1 214.90
31/05/2024 15:57:49.166 28   215.30
      28 215.30
      28 215.30
31/05/2024 15:53:40.675 5   215.60
      5 215.60
      5 215.60
31/05/2024 15:29:51.898 2   216.00
      2 216.00
      2 216.00
31/05/2024 14:46:54.805 2   215.80
      2 215.80
      2 215.80
31/05/2024 14:44:28.795 2   215.90
      2 215.90
      2 215.90
31/05/2024 14:36:30.162 16   215.50
      16 215.50
      16 215.50
31/05/2024 14:15:57.081 5   214.70
      5 214.70
      5 214.70
31/05/2024 11:59:25.105 1   213.90
      1 213.90
      1 213.90
31/05/2024 11:26:00.764 5   213.70
      5 213.70
      5 213.70
31/05/2024 11:17:12.563 1   214.10
      1 214.10
      1 214.10
31/05/2024 10:48:16.881 50   215.10
      50 215.10
      50 215.10
31/05/2024 10:43:42.882 50   215.00
      50 215.00
      50 215.00
31/05/2024 10:39:28.743 1   214.90
      1 214.90
      1 214.90
31/05/2024 10:36:32.418 2   215.10
      2 215.10
      2 215.10
31/05/2024 10:00:36.705 20   215.00
      20 215.00
      20 215.00
31/05/2024 09:59:46.581 50   215.00
      50 215.00
      50 215.00
31/05/2024 09:29:59.893 50   215.50
      50 215.50
      50 215.50
31/05/2024 09:18:07.398 9   215.50
      9 215.50
      9 215.50
31/05/2024 09:18:02.387 50   215.50
      50 215.50
      50 215.50
31/05/2024 09:18:01.922 50   215.50
      50 215.50
      50 215.50
31/05/2024 09:17:46.891 50   215.50
      50 215.50
      50 215.50
31/05/2024 09:13:56.664 1   215.50
      1 215.50
      1 215.50
31/05/2024 09:08:46.121 10   215.10
      10 215.10
      10 215.10
31/05/2024 09:02:08.360 1   215.20
      1 215.20
      1 215.20
31/05/2024 08:32:40.609 7   213.80
      7 213.80
      7 213.80
31/05/2024 08:21:37.497 1   213.90
      1 213.90
      1 213.90
31/05/2024 08:00:16.185 1   214.50
      1 214.50
      1 214.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)