Banco Bilbao Viz.Argent.(BBVA)
- Informations
- Dernièr
- Négocier des titres
41
42
9,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:40:36,125 | 13 | 9,98 | |
13 | 9,98 | |||
13 | 9,98 | |||
31/05/2024 | 20:20:56,680 | 1 | 9,982 | |
1 | 9,982 | |||
1 | 9,982 | |||
31/05/2024 | 19:10:44,014 | 200 | 9,956 | |
200 | 9,956 | |||
200 | 9,956 | |||
31/05/2024 | 18:03:25,498 | 5 | 9,922 | |
5 | 9,922 | |||
5 | 9,922 | |||
31/05/2024 | 16:48:01,457 | 170 | 9,936 | |
170 | 9,936 | |||
170 | 9,936 | |||
31/05/2024 | 16:24:46,590 | 80 | 9,906 | |
80 | 9,906 | |||
80 | 9,906 | |||
31/05/2024 | 16:22:11,605 | 51 | 9,93 | |
51 | 9,93 | |||
51 | 9,93 | |||
31/05/2024 | 15:49:33,713 | 745 | 9,962 | |
745 | 9,962 | |||
745 | 9,962 | |||
31/05/2024 | 15:38:52,899 | 568 | 9,974 | |
568 | 9,974 | |||
568 | 9,974 | |||
31/05/2024 | 15:13:02,901 | 3 100 | 9,984 | |
3 100 | 9,984 | |||
3 100 | 9,984 | |||
31/05/2024 | 15:12:42,967 | 3 100 | 9,984 | |
3 100 | 9,984 | |||
3 100 | 9,984 | |||
31/05/2024 | 15:12:11,132 | 3 100 | 9,98 | |
3 100 | 9,98 | |||
3 100 | 9,98 | |||
31/05/2024 | 14:08:52,262 | 3 100 | 9,994 | |
3 100 | 9,994 | |||
3 100 | 9,994 | |||
31/05/2024 | 13:51:02,584 | 3 072 | 9,978 | |
3 072 | 9,978 | |||
3 072 | 9,978 | |||
31/05/2024 | 13:40:05,342 | 3 100 | 9,994 | |
3 100 | 9,994 | |||
3 100 | 9,994 | |||
31/05/2024 | 13:38:44,163 | 3 100 | 9,992 | |
3 100 | 9,992 | |||
3 100 | 9,992 | |||
31/05/2024 | 13:14:53,667 | 10 | 9,978 | |
10 | 9,978 | |||
10 | 9,978 | |||
31/05/2024 | 12:49:42,891 | 52 | 9,978 | |
52 | 9,978 | |||
52 | 9,978 | |||
31/05/2024 | 12:14:29,742 | 2 | 9,958 | |
2 | 9,958 | |||
2 | 9,958 | |||
31/05/2024 | 11:53:33,003 | 147 | 9,968 | |
147 | 9,968 | |||
147 | 9,968 | |||
31/05/2024 | 11:45:17,197 | 51 | 9,954 | |
51 | 9,954 | |||
51 | 9,954 | |||
31/05/2024 | 11:40:11,149 | 400 | 9,96 | |
400 | 9,96 | |||
400 | 9,96 | |||
31/05/2024 | 11:39:47,157 | 233 | 9,962 | |
233 | 9,962 | |||
233 | 9,962 | |||
31/05/2024 | 11:33:24,175 | 12 | 9,958 | |
12 | 9,958 | |||
12 | 9,958 | |||
31/05/2024 | 11:16:56,440 | 213 | 9,964 | |
213 | 9,964 | |||
213 | 9,964 | |||
31/05/2024 | 11:13:00,878 | 728 | 9,958 | |
728 | 9,958 | |||
728 | 9,958 | |||
31/05/2024 | 11:09:30,411 | 2 | 9,944 | |
2 | 9,944 | |||
2 | 9,944 | |||
31/05/2024 | 10:42:26,938 | 500 | 9,968 | |
500 | 9,968 | |||
500 | 9,968 | |||
31/05/2024 | 10:00:28,180 | 1 | 9,964 | |
1 | 9,964 | |||
1 | 9,964 | |||
31/05/2024 | 09:58:43,851 | 751 | 9,964 | |
751 | 9,964 | |||
751 | 9,964 | |||
31/05/2024 | 09:43:23,087 | 381 | 9,956 | |
381 | 9,956 | |||
381 | 9,956 | |||
31/05/2024 | 09:35:16,102 | 2 | 9,924 | |
2 | 9,924 | |||
2 | 9,924 | |||
31/05/2024 | 09:04:34,905 | 1 600 | 9,964 | |
1 600 | 9,964 | |||
1 600 | 9,964 | |||
31/05/2024 | 09:04:18,420 | 1 273 | 9,97 | |
1 273 | 9,97 | |||
1 273 | 9,97 | |||
31/05/2024 | 09:01:08,591 | 10 | 9,97 | |
10 | 9,97 | |||
10 | 9,97 | |||
31/05/2024 | 08:42:14,969 | 424 | 10,01 | |
424 | 10,01 | |||
424 | 10,01 | |||
31/05/2024 | 08:42:11,887 | 600 | 9,98 | |
600 | 9,98 | |||
600 | 9,98 | |||
31/05/2024 | 08:41:47,028 | 600 | 9,898 | |
600 | 9,898 | |||
600 | 9,898 | |||
31/05/2024 | 08:12:13,703 | 400 | 9,90 | |
400 | 9,90 | |||
400 | 9,90 | |||
31/05/2024 | 08:07:34,660 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
31/05/2024 | 08:00:28,391 | 1 | 9,832 | |
1 | 9,832 | |||
1 | 9,832 | |||
31/05/2024 | 08:00:20,864 | 1 | 9,894 | |
1 | 9,894 | |||
1 | 9,894 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00