Banco Bilbao Viz.Argent.(BBVA)

41

42

9.98

Date Time Volume Order Volume Price
31/05/2024 21:40:36.125 13   9.98
      13 9.98
      13 9.98
31/05/2024 20:20:56.680 1   9.982
      1 9.982
      1 9.982
31/05/2024 19:10:44.014 200   9.956
      200 9.956
      200 9.956
31/05/2024 18:03:25.498 5   9.922
      5 9.922
      5 9.922
31/05/2024 16:48:01.457 170   9.936
      170 9.936
      170 9.936
31/05/2024 16:24:46.590 80   9.906
      80 9.906
      80 9.906
31/05/2024 16:22:11.605 51   9.93
      51 9.93
      51 9.93
31/05/2024 15:49:33.713 745   9.962
      745 9.962
      745 9.962
31/05/2024 15:38:52.899 568   9.974
      568 9.974
      568 9.974
31/05/2024 15:13:02.901 3 100   9.984
      3 100 9.984
      3 100 9.984
31/05/2024 15:12:42.967 3 100   9.984
      3 100 9.984
      3 100 9.984
31/05/2024 15:12:11.132 3 100   9.98
      3 100 9.98
      3 100 9.98
31/05/2024 14:08:52.262 3 100   9.994
      3 100 9.994
      3 100 9.994
31/05/2024 13:51:02.584 3 072   9.978
      3 072 9.978
      3 072 9.978
31/05/2024 13:40:05.342 3 100   9.994
      3 100 9.994
      3 100 9.994
31/05/2024 13:38:44.163 3 100   9.992
      3 100 9.992
      3 100 9.992
31/05/2024 13:14:53.667 10   9.978
      10 9.978
      10 9.978
31/05/2024 12:49:42.891 52   9.978
      52 9.978
      52 9.978
31/05/2024 12:14:29.742 2   9.958
      2 9.958
      2 9.958
31/05/2024 11:53:33.003 147   9.968
      147 9.968
      147 9.968
31/05/2024 11:45:17.197 51   9.954
      51 9.954
      51 9.954
31/05/2024 11:40:11.149 400   9.96
      400 9.96
      400 9.96
31/05/2024 11:39:47.157 233   9.962
      233 9.962
      233 9.962
31/05/2024 11:33:24.175 12   9.958
      12 9.958
      12 9.958
31/05/2024 11:16:56.440 213   9.964
      213 9.964
      213 9.964
31/05/2024 11:13:00.878 728   9.958
      728 9.958
      728 9.958
31/05/2024 11:09:30.411 2   9.944
      2 9.944
      2 9.944
31/05/2024 10:42:26.938 500   9.968
      500 9.968
      500 9.968
31/05/2024 10:00:28.180 1   9.964
      1 9.964
      1 9.964
31/05/2024 09:58:43.851 751   9.964
      751 9.964
      751 9.964
31/05/2024 09:43:23.087 381   9.956
      381 9.956
      381 9.956
31/05/2024 09:35:16.102 2   9.924
      2 9.924
      2 9.924
31/05/2024 09:04:34.905 1 600   9.964
      1 600 9.964
      1 600 9.964
31/05/2024 09:04:18.420 1 273   9.97
      1 273 9.97
      1 273 9.97
31/05/2024 09:01:08.591 10   9.97
      10 9.97
      10 9.97
31/05/2024 08:42:14.969 424   10.01
      424 10.01
      424 10.01
31/05/2024 08:42:11.887 600   9.98
      600 9.98
      600 9.98
31/05/2024 08:41:47.028 600   9.898
      600 9.898
      600 9.898
31/05/2024 08:12:13.703 400   9.90
      400 9.90
      400 9.90
31/05/2024 08:07:34.660 500   9.90
      500 9.90
      500 9.90
31/05/2024 08:00:28.391 1   9.832
      1 9.832
      1 9.832
31/05/2024 08:00:20.864 1   9.894
      1 9.894
      1 9.894
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)