Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
41
42
9.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:40:36.125 | 13 | 9.98 | |
13 | 9.98 | |||
13 | 9.98 | |||
31/05/2024 | 20:20:56.680 | 1 | 9.982 | |
1 | 9.982 | |||
1 | 9.982 | |||
31/05/2024 | 19:10:44.014 | 200 | 9.956 | |
200 | 9.956 | |||
200 | 9.956 | |||
31/05/2024 | 18:03:25.498 | 5 | 9.922 | |
5 | 9.922 | |||
5 | 9.922 | |||
31/05/2024 | 16:48:01.457 | 170 | 9.936 | |
170 | 9.936 | |||
170 | 9.936 | |||
31/05/2024 | 16:24:46.590 | 80 | 9.906 | |
80 | 9.906 | |||
80 | 9.906 | |||
31/05/2024 | 16:22:11.605 | 51 | 9.93 | |
51 | 9.93 | |||
51 | 9.93 | |||
31/05/2024 | 15:49:33.713 | 745 | 9.962 | |
745 | 9.962 | |||
745 | 9.962 | |||
31/05/2024 | 15:38:52.899 | 568 | 9.974 | |
568 | 9.974 | |||
568 | 9.974 | |||
31/05/2024 | 15:13:02.901 | 3 100 | 9.984 | |
3 100 | 9.984 | |||
3 100 | 9.984 | |||
31/05/2024 | 15:12:42.967 | 3 100 | 9.984 | |
3 100 | 9.984 | |||
3 100 | 9.984 | |||
31/05/2024 | 15:12:11.132 | 3 100 | 9.98 | |
3 100 | 9.98 | |||
3 100 | 9.98 | |||
31/05/2024 | 14:08:52.262 | 3 100 | 9.994 | |
3 100 | 9.994 | |||
3 100 | 9.994 | |||
31/05/2024 | 13:51:02.584 | 3 072 | 9.978 | |
3 072 | 9.978 | |||
3 072 | 9.978 | |||
31/05/2024 | 13:40:05.342 | 3 100 | 9.994 | |
3 100 | 9.994 | |||
3 100 | 9.994 | |||
31/05/2024 | 13:38:44.163 | 3 100 | 9.992 | |
3 100 | 9.992 | |||
3 100 | 9.992 | |||
31/05/2024 | 13:14:53.667 | 10 | 9.978 | |
10 | 9.978 | |||
10 | 9.978 | |||
31/05/2024 | 12:49:42.891 | 52 | 9.978 | |
52 | 9.978 | |||
52 | 9.978 | |||
31/05/2024 | 12:14:29.742 | 2 | 9.958 | |
2 | 9.958 | |||
2 | 9.958 | |||
31/05/2024 | 11:53:33.003 | 147 | 9.968 | |
147 | 9.968 | |||
147 | 9.968 | |||
31/05/2024 | 11:45:17.197 | 51 | 9.954 | |
51 | 9.954 | |||
51 | 9.954 | |||
31/05/2024 | 11:40:11.149 | 400 | 9.96 | |
400 | 9.96 | |||
400 | 9.96 | |||
31/05/2024 | 11:39:47.157 | 233 | 9.962 | |
233 | 9.962 | |||
233 | 9.962 | |||
31/05/2024 | 11:33:24.175 | 12 | 9.958 | |
12 | 9.958 | |||
12 | 9.958 | |||
31/05/2024 | 11:16:56.440 | 213 | 9.964 | |
213 | 9.964 | |||
213 | 9.964 | |||
31/05/2024 | 11:13:00.878 | 728 | 9.958 | |
728 | 9.958 | |||
728 | 9.958 | |||
31/05/2024 | 11:09:30.411 | 2 | 9.944 | |
2 | 9.944 | |||
2 | 9.944 | |||
31/05/2024 | 10:42:26.938 | 500 | 9.968 | |
500 | 9.968 | |||
500 | 9.968 | |||
31/05/2024 | 10:00:28.180 | 1 | 9.964 | |
1 | 9.964 | |||
1 | 9.964 | |||
31/05/2024 | 09:58:43.851 | 751 | 9.964 | |
751 | 9.964 | |||
751 | 9.964 | |||
31/05/2024 | 09:43:23.087 | 381 | 9.956 | |
381 | 9.956 | |||
381 | 9.956 | |||
31/05/2024 | 09:35:16.102 | 2 | 9.924 | |
2 | 9.924 | |||
2 | 9.924 | |||
31/05/2024 | 09:04:34.905 | 1 600 | 9.964 | |
1 600 | 9.964 | |||
1 600 | 9.964 | |||
31/05/2024 | 09:04:18.420 | 1 273 | 9.97 | |
1 273 | 9.97 | |||
1 273 | 9.97 | |||
31/05/2024 | 09:01:08.591 | 10 | 9.97 | |
10 | 9.97 | |||
10 | 9.97 | |||
31/05/2024 | 08:42:14.969 | 424 | 10.01 | |
424 | 10.01 | |||
424 | 10.01 | |||
31/05/2024 | 08:42:11.887 | 600 | 9.98 | |
600 | 9.98 | |||
600 | 9.98 | |||
31/05/2024 | 08:41:47.028 | 600 | 9.898 | |
600 | 9.898 | |||
600 | 9.898 | |||
31/05/2024 | 08:12:13.703 | 400 | 9.90 | |
400 | 9.90 | |||
400 | 9.90 | |||
31/05/2024 | 08:07:34.660 | 500 | 9.90 | |
500 | 9.90 | |||
500 | 9.90 | |||
31/05/2024 | 08:00:28.391 | 1 | 9.832 | |
1 | 9.832 | |||
1 | 9.832 | |||
31/05/2024 | 08:00:20.864 | 1 | 9.894 | |
1 | 9.894 | |||
1 | 9.894 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00