Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
531
124,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:55,776 | 200 | 124,72 | |
200 | 124,72 | |||
200 | 124,72 | |||
31.05.2024 | 21:58:37,937 | 200 | 124,64 | |
200 | 124,64 | |||
200 | 124,64 | |||
31.05.2024 | 21:58:33,452 | 200 | 124,54 | |
200 | 124,54 | |||
200 | 124,54 | |||
31.05.2024 | 21:58:32,061 | 200 | 124,54 | |
200 | 124,54 | |||
200 | 124,54 | |||
31.05.2024 | 21:58:30,301 | 600 | 124,18 | |
600 | 124,18 | |||
100 | 124,18 | |||
500 | 124,18 | |||
31.05.2024 | 21:57:47,493 | 200 | 124,62 | |
200 | 124,62 | |||
200 | 124,62 | |||
31.05.2024 | 21:52:47,216 | 40 | 124,12 | |
40 | 124,12 | |||
40 | 124,12 | |||
31.05.2024 | 21:51:46,943 | 20 | 124,44 | |
20 | 124,44 | |||
20 | 124,44 | |||
31.05.2024 | 21:49:51,091 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
31.05.2024 | 21:49:12,859 | 100 | 123,96 | |
100 | 123,96 | |||
100 | 123,96 | |||
31.05.2024 | 21:49:04,400 | 20 | 123,96 | |
20 | 123,96 | |||
20 | 123,96 | |||
31.05.2024 | 21:48:07,674 | 5 | 123,72 | |
5 | 123,72 | |||
5 | 123,72 | |||
31.05.2024 | 21:42:00,020 | 55 | 123,98 | |
5 | 123,98 | |||
50 | 123,98 | |||
55 | 123,98 | |||
31.05.2024 | 21:37:22,446 | 100 | 123,72 | |
100 | 123,72 | |||
100 | 123,72 | |||
31.05.2024 | 21:37:19,847 | 50 | 123,72 | |
50 | 123,72 | |||
5 | 123,72 | |||
24 | 123,72 | |||
21 | 123,72 | |||
31.05.2024 | 21:33:31,311 | 2 | 123,76 | |
2 | 123,76 | |||
2 | 123,76 | |||
31.05.2024 | 21:25:02,893 | 6 | 123,98 | |
6 | 123,98 | |||
6 | 123,98 | |||
31.05.2024 | 21:16:25,359 | 50 | 123,72 | |
50 | 123,72 | |||
50 | 123,72 | |||
31.05.2024 | 21:15:10,848 | 25 | 123,98 | |
25 | 123,98 | |||
25 | 123,98 | |||
31.05.2024 | 21:13:27,804 | 5 | 123,98 | |
5 | 123,98 | |||
5 | 123,98 | |||
31.05.2024 | 21:10:43,401 | 30 | 123,98 | |
30 | 123,98 | |||
21 | 123,98 | |||
4 | 123,98 | |||
5 | 123,98 | |||
31.05.2024 | 21:02:22,292 | 70 | 123,70 | |
65 | 123,70 | |||
70 | 123,70 | |||
5 | 123,70 | |||
31.05.2024 | 21:01:32,192 | 16 | 123,98 | |
5 | 123,98 | |||
16 | 123,98 | |||
11 | 123,98 | |||
31.05.2024 | 20:56:33,158 | 29 | 123,58 | |
24 | 123,58 | |||
29 | 123,58 | |||
5 | 123,58 | |||
31.05.2024 | 20:51:32,485 | 4 | 123,96 | |
4 | 123,96 | |||
4 | 123,96 | |||
31.05.2024 | 20:47:27,843 | 20 | 123,98 | |
20 | 123,98 | |||
20 | 123,98 | |||
31.05.2024 | 20:39:22,674 | 21 | 123,60 | |
21 | 123,60 | |||
21 | 123,60 | |||
31.05.2024 | 20:37:06,049 | 4 | 123,56 | |
4 | 123,56 | |||
4 | 123,56 | |||
31.05.2024 | 20:36:42,469 | 199 | 123,58 | |
199 | 123,58 | |||
199 | 123,58 | |||
31.05.2024 | 20:35:59,808 | 199 | 123,56 | |
199 | 123,56 | |||
199 | 123,56 | |||
31.05.2024 | 20:31:18,571 | 155 | 123,58 | |
155 | 123,58 | |||
155 | 123,58 | |||
31.05.2024 | 20:31:07,480 | 16 | 123,46 | |
16 | 123,46 | |||
16 | 123,46 | |||
31.05.2024 | 20:14:44,361 | 5 | 123,60 | |
5 | 123,60 | |||
5 | 123,60 | |||
31.05.2024 | 20:14:28,819 | 9 | 123,62 | |
4 | 123,62 | |||
5 | 123,62 | |||
9 | 123,62 | |||
31.05.2024 | 20:10:47,787 | 22 | 123,56 | |
22 | 123,56 | |||
22 | 123,56 | |||
31.05.2024 | 19:52:04,719 | 1 | 123,70 | |
1 | 123,70 | |||
1 | 123,70 | |||
31.05.2024 | 19:45:22,565 | 2 | 123,66 | |
2 | 123,66 | |||
2 | 123,66 | |||
31.05.2024 | 19:43:50,990 | 103 | 123,44 | |
103 | 123,44 | |||
103 | 123,44 | |||
31.05.2024 | 19:43:10,689 | 25 | 123,60 | |
25 | 123,60 | |||
25 | 123,60 | |||
31.05.2024 | 19:42:09,298 | 103 | 123,46 | |
103 | 123,46 | |||
103 | 123,46 | |||
31.05.2024 | 19:40:53,962 | 103 | 123,46 | |
103 | 123,46 | |||
103 | 123,46 | |||
31.05.2024 | 19:40:06,290 | 143 | 123,50 | |
143 | 123,50 | |||
100 | 123,50 | |||
24 | 123,50 | |||
16 | 123,50 | |||
3 | 123,50 | |||
31.05.2024 | 19:39:57,024 | 143 | 123,52 | |
143 | 123,52 | |||
143 | 123,52 | |||
31.05.2024 | 19:39:53,199 | 143 | 123,52 | |
143 | 123,52 | |||
143 | 123,52 | |||
31.05.2024 | 19:38:18,326 | 117 | 123,56 | |
117 | 123,56 | |||
96 | 123,56 | |||
21 | 123,56 | |||
31.05.2024 | 19:38:00,964 | 117 | 123,58 | |
117 | 123,58 | |||
117 | 123,58 | |||
31.05.2024 | 19:37:59,577 | 117 | 123,58 | |
117 | 123,58 | |||
117 | 123,58 | |||
31.05.2024 | 19:37:35,559 | 122 | 123,58 | |
117 | 123,58 | |||
122 | 123,58 | |||
5 | 123,58 | |||
31.05.2024 | 19:32:53,929 | 10 | 123,90 | |
10 | 123,90 | |||
10 | 123,90 | |||
31.05.2024 | 19:24:13,564 | 5 | 124,00 | |
5 | 124,00 | |||
5 | 124,00 | |||
31.05.2024 | 19:17:58,291 | 100 | 124,20 | |
100 | 124,20 | |||
14 | 124,20 | |||
86 | 124,20 | |||
31.05.2024 | 19:13:23,104 | 5 | 124,06 | |
5 | 124,06 | |||
5 | 124,06 | |||
31.05.2024 | 19:07:47,955 | 8 | 123,94 | |
3 | 123,94 | |||
5 | 123,94 | |||
8 | 123,94 | |||
31.05.2024 | 19:05:40,787 | 200 | 123,84 | |
200 | 123,84 | |||
200 | 123,84 | |||
31.05.2024 | 19:01:50,072 | 1 | 123,88 | |
1 | 123,88 | |||
1 | 123,88 | |||
31.05.2024 | 19:01:24,997 | 1 | 123,52 | |
1 | 123,52 | |||
1 | 123,52 | |||
31.05.2024 | 18:51:44,663 | 25 | 123,54 | |
25 | 123,54 | |||
25 | 123,54 | |||
31.05.2024 | 18:49:51,911 | 50 | 123,54 | |
50 | 123,54 | |||
45 | 123,54 | |||
5 | 123,54 | |||
31.05.2024 | 18:49:49,702 | 2 | 123,88 | |
2 | 123,88 | |||
2 | 123,88 | |||
31.05.2024 | 18:43:54,295 | 20 | 123,96 | |
20 | 123,96 | |||
20 | 123,96 | |||
31.05.2024 | 18:43:50,249 | 15 | 124,00 | |
15 | 124,00 | |||
5 | 124,00 | |||
5 | 124,00 | |||
5 | 124,00 | |||
31.05.2024 | 18:37:58,839 | 103 | 123,54 | |
103 | 123,54 | |||
103 | 123,54 | |||
31.05.2024 | 18:35:40,508 | 63 | 123,54 | |
63 | 123,54 | |||
63 | 123,54 | |||
31.05.2024 | 18:35:40,368 | 70 | 123,54 | |
70 | 123,54 | |||
45 | 123,54 | |||
20 | 123,54 | |||
5 | 123,54 | |||
31.05.2024 | 18:30:26,021 | 16 | 123,92 | |
16 | 123,92 | |||
11 | 123,92 | |||
5 | 123,92 | |||
31.05.2024 | 18:29:59,353 | 100 | 123,62 | |
100 | 123,62 | |||
9 | 123,62 | |||
5 | 123,62 | |||
86 | 123,62 | |||
31.05.2024 | 18:26:41,132 | 10 | 123,96 | |
5 | 123,96 | |||
5 | 123,96 | |||
10 | 123,96 | |||
31.05.2024 | 18:23:51,820 | 800 | 123,70 | |
800 | 123,70 | |||
800 | 123,70 | |||
31.05.2024 | 18:23:38,491 | 200 | 123,72 | |
200 | 123,72 | |||
200 | 123,72 | |||
31.05.2024 | 18:23:17,081 | 200 | 123,72 | |
200 | 123,72 | |||
200 | 123,72 | |||
31.05.2024 | 18:22:52,580 | 7 | 123,92 | |
7 | 123,92 | |||
7 | 123,92 | |||
31.05.2024 | 18:22:24,870 | 1 | 123,96 | |
1 | 123,96 | |||
1 | 123,96 | |||
31.05.2024 | 18:22:19,082 | 105 | 123,72 | |
105 | 123,72 | |||
25 | 123,72 | |||
80 | 123,72 | |||
31.05.2024 | 18:16:56,427 | 45 | 123,92 | |
30 | 123,92 | |||
5 | 123,92 | |||
45 | 123,92 | |||
10 | 123,92 | |||
31.05.2024 | 18:12:48,487 | 44 | 124,30 | |
44 | 124,30 | |||
44 | 124,30 | |||
31.05.2024 | 18:12:48,187 | 200 | 124,30 | |
200 | 124,30 | |||
200 | 124,30 | |||
31.05.2024 | 18:12:47,881 | 200 | 124,30 | |
200 | 124,30 | |||
200 | 124,30 | |||
31.05.2024 | 18:12:19,464 | 200 | 124,28 | |
200 | 124,28 | |||
200 | 124,28 | |||
31.05.2024 | 18:12:15,122 | 6 | 124,28 | |
6 | 124,28 | |||
6 | 124,28 | |||
31.05.2024 | 18:07:56,193 | 3 | 124,28 | |
3 | 124,28 | |||
3 | 124,28 | |||
31.05.2024 | 18:07:19,891 | 10 | 124,28 | |
10 | 124,28 | |||
10 | 124,28 | |||
31.05.2024 | 18:05:31,148 | 12 | 124,28 | |
12 | 124,28 | |||
12 | 124,28 | |||
31.05.2024 | 18:04:04,654 | 30 | 124,28 | |
30 | 124,28 | |||
30 | 124,28 | |||
31.05.2024 | 18:03:19,216 | 40 | 124,28 | |
40 | 124,28 | |||
40 | 124,28 | |||
31.05.2024 | 17:54:56,235 | 5 | 124,28 | |
5 | 124,28 | |||
5 | 124,28 | |||
31.05.2024 | 17:51:56,941 | 125 | 124,28 | |
125 | 124,28 | |||
125 | 124,28 | |||
31.05.2024 | 17:49:48,899 | 1 | 123,98 | |
1 | 123,98 | |||
1 | 123,98 | |||
31.05.2024 | 17:48:39,996 | 10 | 124,28 | |
10 | 124,28 | |||
10 | 124,28 | |||
31.05.2024 | 17:45:52,142 | 200 | 123,98 | |
200 | 123,98 | |||
200 | 123,98 | |||
31.05.2024 | 17:45:41,156 | 200 | 123,96 | |
200 | 123,96 | |||
200 | 123,96 | |||
31.05.2024 | 17:44:35,948 | 100 | 123,96 | |
100 | 123,96 | |||
100 | 123,96 | |||
31.05.2024 | 17:44:19,922 | 18 | 123,78 | |
18 | 123,78 | |||
18 | 123,78 | |||
31.05.2024 | 17:43:31,837 | 88 | 123,94 | |
88 | 123,94 | |||
88 | 123,94 | |||
31.05.2024 | 17:43:06,085 | 17 | 123,92 | |
17 | 123,92 | |||
17 | 123,92 | |||
31.05.2024 | 17:43:05,996 | 88 | 123,92 | |
88 | 123,92 | |||
88 | 123,92 | |||
31.05.2024 | 17:42:23,260 | 33 | 123,92 | |
33 | 123,92 | |||
33 | 123,92 | |||
31.05.2024 | 17:42:14,080 | 1 | 123,92 | |
1 | 123,92 | |||
1 | 123,92 | |||
31.05.2024 | 17:41:41,375 | 2 | 123,92 | |
2 | 123,92 | |||
2 | 123,92 | |||
31.05.2024 | 17:41:18,332 | 7 | 123,92 | |
7 | 123,92 | |||
7 | 123,92 | |||
31.05.2024 | 17:40:26,322 | 25 | 123,92 | |
25 | 123,92 | |||
25 | 123,92 | |||
31.05.2024 | 17:39:15,627 | 17 | 123,92 | |
17 | 123,92 | |||
17 | 123,92 | |||
31.05.2024 | 17:39:15,517 | 88 | 123,92 | |
88 | 123,92 | |||
88 | 123,92 | |||
31.05.2024 | 17:38:20,832 | 200 | 123,94 | |
200 | 123,94 | |||
200 | 123,94 | |||
31.05.2024 | 17:38:20,709 | 200 | 123,94 | |
200 | 123,94 | |||
200 | 123,94 | |||
31.05.2024 | 17:37:36,760 | 2 | 123,84 | |
2 | 123,84 | |||
2 | 123,84 | |||
31.05.2024 | 17:35:55,875 | 25 | 123,92 | |
25 | 123,92 | |||
25 | 123,92 | |||
31.05.2024 | 17:34:28,929 | 16 | 123,92 | |
16 | 123,92 | |||
16 | 123,92 | |||
31.05.2024 | 17:32:21,672 | 20 | 123,92 | |
20 | 123,92 | |||
20 | 123,92 | |||
31.05.2024 | 17:31:52,203 | 30 | 123,92 | |
30 | 123,92 | |||
30 | 123,92 | |||
31.05.2024 | 17:31:04,557 | 4 | 123,92 | |
4 | 123,92 | |||
4 | 123,92 | |||
31.05.2024 | 17:30:17,586 | 9 | 123,78 | |
9 | 123,78 | |||
9 | 123,78 | |||
31.05.2024 | 17:30:03,645 | 10 | 123,76 | |
10 | 123,76 | |||
10 | 123,76 | |||
31.05.2024 | 17:29:05,880 | 200 | 123,92 | |
200 | 123,92 | |||
200 | 123,92 | |||
31.05.2024 | 17:28:52,656 | 30 | 123,80 | |
10 | 123,80 | |||
20 | 123,80 | |||
30 | 123,80 | |||
31.05.2024 | 17:28:52,533 | 41 | 123,78 | |
41 | 123,78 | |||
41 | 123,78 | |||
31.05.2024 | 17:28:03,728 | 130 | 123,92 | |
130 | 123,92 | |||
130 | 123,92 | |||
31.05.2024 | 17:27:49,950 | 88 | 123,82 | |
88 | 123,82 | |||
88 | 123,82 | |||
31.05.2024 | 17:27:49,638 | 200 | 123,82 | |
200 | 123,82 | |||
200 | 123,82 | |||
31.05.2024 | 17:27:49,194 | 200 | 123,82 | |
200 | 123,82 | |||
200 | 123,82 | |||
31.05.2024 | 17:26:15,298 | 200 | 123,92 | |
200 | 123,92 | |||
200 | 123,92 | |||
31.05.2024 | 17:24:24,104 | 57 | 123,98 | |
57 | 123,98 | |||
57 | 123,98 | |||
31.05.2024 | 17:23:07,529 | 100 | 123,94 | |
100 | 123,94 | |||
100 | 123,94 | |||
31.05.2024 | 17:22:59,549 | 100 | 123,92 | |
100 | 123,92 | |||
100 | 123,92 | |||
31.05.2024 | 17:22:59,435 | 4 | 123,92 | |
4 | 123,92 | |||
4 | 123,92 | |||
31.05.2024 | 17:18:41,323 | 10 | 124,28 | |
10 | 124,28 | |||
10 | 124,28 | |||
31.05.2024 | 17:18:16,361 | 1 | 124,02 | |
1 | 124,02 | |||
1 | 124,02 | |||
31.05.2024 | 17:17:15,132 | 6 | 124,28 | |
6 | 124,28 | |||
6 | 124,28 | |||
31.05.2024 | 17:16:27,878 | 10 | 124,06 | |
10 | 124,06 | |||
10 | 124,06 | |||
31.05.2024 | 17:15:19,652 | 243 | 124,00 | |
243 | 124,00 | |||
80 | 124,00 | |||
159 | 124,00 | |||
4 | 124,00 | |||
31.05.2024 | 17:15:04,423 | 200 | 124,28 | |
200 | 124,28 | |||
200 | 124,28 | |||
31.05.2024 | 17:13:14,850 | 10 | 124,62 | |
10 | 124,62 | |||
10 | 124,62 | |||
31.05.2024 | 17:10:50,721 | 55 | 124,28 | |
55 | 124,28 | |||
55 | 124,28 | |||
31.05.2024 | 17:09:33,957 | 200 | 124,18 | |
200 | 124,18 | |||
200 | 124,18 | |||
31.05.2024 | 17:07:49,405 | 28 | 124,02 | |
28 | 124,02 | |||
28 | 124,02 | |||
31.05.2024 | 17:06:28,251 | 200 | 124,10 | |
200 | 124,10 | |||
200 | 124,10 | |||
31.05.2024 | 17:03:27,675 | 200 | 124,08 | |
200 | 124,08 | |||
200 | 124,08 | |||
31.05.2024 | 17:02:44,746 | 73 | 124,26 | |
73 | 124,26 | |||
73 | 124,26 | |||
31.05.2024 | 17:01:48,706 | 50 | 124,36 | |
50 | 124,36 | |||
27 | 124,36 | |||
23 | 124,36 | |||
31.05.2024 | 17:01:44,409 | 1 000 | 124,38 | |
1 000 | 124,38 | |||
1 000 | 124,38 | |||
31.05.2024 | 17:00:29,807 | 43 | 124,40 | |
43 | 124,40 | |||
43 | 124,40 | |||
31.05.2024 | 17:00:27,170 | 200 | 124,48 | |
200 | 124,48 | |||
200 | 124,48 | |||
31.05.2024 | 16:50:25,481 | 871 | 124,24 | |
871 | 124,24 | |||
871 | 124,24 | |||
31.05.2024 | 16:47:32,272 | 50 | 124,34 | |
50 | 124,34 | |||
50 | 124,34 | |||
31.05.2024 | 16:46:49,209 | 20 | 124,40 | |
20 | 124,40 | |||
20 | 124,40 | |||
31.05.2024 | 16:46:43,361 | 20 | 124,42 | |
20 | 124,42 | |||
20 | 124,42 | |||
31.05.2024 | 16:46:34,952 | 20 | 124,40 | |
20 | 124,40 | |||
20 | 124,40 | |||
31.05.2024 | 16:43:34,240 | 15 | 124,44 | |
15 | 124,44 | |||
15 | 124,44 | |||
31.05.2024 | 16:43:33,823 | 3 | 124,44 | |
3 | 124,44 | |||
3 | 124,44 | |||
31.05.2024 | 16:41:09,466 | 300 | 124,52 | |
300 | 124,52 | |||
300 | 124,52 | |||
31.05.2024 | 16:39:50,116 | 40 | 124,60 | |
40 | 124,60 | |||
40 | 124,60 | |||
31.05.2024 | 16:39:17,874 | 4 | 124,56 | |
4 | 124,56 | |||
4 | 124,56 | |||
31.05.2024 | 16:38:28,156 | 200 | 124,48 | |
200 | 124,48 | |||
200 | 124,48 | |||
31.05.2024 | 16:38:16,508 | 120 | 124,46 | |
120 | 124,46 | |||
120 | 124,46 | |||
31.05.2024 | 16:38:15,611 | 64 | 124,48 | |
64 | 124,48 | |||
64 | 124,48 | |||
31.05.2024 | 16:37:12,005 | 10 | 124,48 | |
10 | 124,48 | |||
10 | 124,48 | |||
31.05.2024 | 16:34:33,818 | 4 | 124,54 | |
4 | 124,54 | |||
4 | 124,54 | |||
31.05.2024 | 16:33:27,209 | 80 | 124,74 | |
80 | 124,74 | |||
80 | 124,74 | |||
31.05.2024 | 16:32:13,131 | 10 | 124,74 | |
10 | 124,74 | |||
10 | 124,74 | |||
31.05.2024 | 16:31:06,920 | 5 | 124,74 | |
5 | 124,74 | |||
5 | 124,74 | |||
31.05.2024 | 16:29:23,714 | 50 | 124,76 | |
50 | 124,76 | |||
50 | 124,76 | |||
31.05.2024 | 16:28:36,615 | 1 000 | 124,76 | |
1 000 | 124,76 | |||
1 000 | 124,76 | |||
31.05.2024 | 16:28:31,070 | 30 | 124,74 | |
30 | 124,74 | |||
30 | 124,74 | |||
31.05.2024 | 16:26:47,504 | 30 | 124,64 | |
30 | 124,64 | |||
30 | 124,64 | |||
31.05.2024 | 16:26:36,538 | 20 | 124,64 | |
20 | 124,64 | |||
20 | 124,64 | |||
31.05.2024 | 16:25:08,746 | 50 | 124,60 | |
50 | 124,60 | |||
50 | 124,60 | |||
31.05.2024 | 16:24:10,530 | 15 | 124,60 | |
15 | 124,60 | |||
15 | 124,60 | |||
31.05.2024 | 16:23:17,823 | 20 | 124,70 | |
20 | 124,70 | |||
20 | 124,70 | |||
31.05.2024 | 16:21:58,298 | 300 | 124,64 | |
300 | 124,64 | |||
300 | 124,64 | |||
31.05.2024 | 16:20:31,345 | 5 | 124,66 | |
5 | 124,66 | |||
5 | 124,66 | |||
31.05.2024 | 16:19:29,109 | 30 | 124,62 | |
30 | 124,62 | |||
30 | 124,62 | |||
31.05.2024 | 16:18:32,550 | 20 | 124,62 | |
20 | 124,62 | |||
20 | 124,62 | |||
31.05.2024 | 16:17:37,041 | 1 | 124,62 | |
1 | 124,62 | |||
1 | 124,62 | |||
31.05.2024 | 16:17:05,930 | 600 | 124,66 | |
600 | 124,66 | |||
600 | 124,66 | |||
31.05.2024 | 16:16:55,164 | 200 | 124,70 | |
200 | 124,70 | |||
200 | 124,70 | |||
31.05.2024 | 16:16:38,617 | 200 | 124,70 | |
200 | 124,70 | |||
200 | 124,70 | |||
31.05.2024 | 16:16:31,247 | 200 | 124,72 | |
200 | 124,72 | |||
200 | 124,72 | |||
31.05.2024 | 16:15:10,466 | 200 | 124,60 | |
200 | 124,60 | |||
200 | 124,60 | |||
31.05.2024 | 16:14:41,043 | 200 | 124,70 | |
200 | 124,70 | |||
200 | 124,70 | |||
31.05.2024 | 16:13:42,285 | 200 | 124,70 | |
200 | 124,70 | |||
200 | 124,70 | |||
31.05.2024 | 16:11:56,843 | 200 | 124,70 | |
200 | 124,70 | |||
200 | 124,70 | |||
31.05.2024 | 16:11:40,005 | 200 | 124,80 | |
200 | 124,80 | |||
200 | 124,80 | |||
31.05.2024 | 16:11:12,315 | 40 | 124,82 | |
40 | 124,82 | |||
40 | 124,82 | |||
31.05.2024 | 16:10:59,508 | 20 | 124,84 | |
20 | 124,84 | |||
20 | 124,84 | |||
31.05.2024 | 16:10:32,320 | 6 | 124,78 | |
6 | 124,78 | |||
6 | 124,78 | |||
31.05.2024 | 16:10:01,933 | 12 | 124,82 | |
12 | 124,82 | |||
12 | 124,82 | |||
31.05.2024 | 16:08:54,605 | 73 | 124,80 | |
73 | 124,80 | |||
73 | 124,80 | |||
31.05.2024 | 16:07:48,478 | 800 | 124,82 | |
800 | 124,82 | |||
800 | 124,82 | |||
31.05.2024 | 16:06:25,408 | 19 | 124,78 | |
19 | 124,78 | |||
19 | 124,78 | |||
31.05.2024 | 16:04:27,195 | 2 | 124,74 | |
2 | 124,74 | |||
2 | 124,74 | |||
31.05.2024 | 16:04:12,478 | 15 | 124,72 | |
15 | 124,72 | |||
15 | 124,72 | |||
31.05.2024 | 16:03:10,897 | 3 | 124,72 | |
3 | 124,72 | |||
3 | 124,72 | |||
31.05.2024 | 16:03:08,847 | 15 | 124,72 | |
15 | 124,72 | |||
15 | 124,72 | |||
31.05.2024 | 16:03:05,422 | 25 | 124,72 | |
16 | 124,72 | |||
25 | 124,72 | |||
9 | 124,72 | |||
31.05.2024 | 16:03:05,250 | 13 | 124,72 | |
13 | 124,72 | |||
13 | 124,72 | |||
31.05.2024 | 16:02:05,774 | 50 | 124,78 | |
50 | 124,78 | |||
50 | 124,78 | |||
31.05.2024 | 15:59:41,609 | 24 | 124,72 | |
24 | 124,72 | |||
24 | 124,72 | |||
31.05.2024 | 15:56:28,337 | 35 | 124,80 | |
35 | 124,80 | |||
35 | 124,80 | |||
31.05.2024 | 15:52:08,098 | 100 | 124,78 | |
100 | 124,78 | |||
100 | 124,78 | |||
31.05.2024 | 15:51:09,078 | 66 | 124,90 | |
66 | 124,90 | |||
66 | 124,90 | |||
31.05.2024 | 15:51:08,343 | 10 | 124,92 | |
10 | 124,92 | |||
10 | 124,92 | |||
31.05.2024 | 15:51:07,019 | 240 | 124,90 | |
240 | 124,90 | |||
240 | 124,90 | |||
31.05.2024 | 15:49:38,001 | 260 | 124,84 | |
260 | 124,84 | |||
260 | 124,84 | |||
31.05.2024 | 15:49:29,379 | 105 | 124,82 | |
105 | 124,82 | |||
105 | 124,82 | |||
31.05.2024 | 15:49:17,809 | 50 | 124,82 | |
50 | 124,82 | |||
50 | 124,82 | |||
31.05.2024 | 15:48:58,235 | 50 | 124,78 | |
50 | 124,78 | |||
50 | 124,78 | |||
31.05.2024 | 15:46:26,904 | 105 | 124,82 | |
105 | 124,82 | |||
105 | 124,82 | |||
31.05.2024 | 15:45:26,155 | 100 | 124,86 | |
100 | 124,86 | |||
100 | 124,86 | |||
31.05.2024 | 15:45:23,718 | 5 | 124,80 | |
5 | 124,80 | |||
5 | 124,80 | |||
31.05.2024 | 15:45:07,801 | 100 | 124,76 | |
100 | 124,76 | |||
100 | 124,76 | |||
31.05.2024 | 15:44:05,011 | 60 | 124,62 | |
60 | 124,62 | |||
60 | 124,62 | |||
31.05.2024 | 15:43:58,331 | 1 | 124,56 | |
1 | 124,56 | |||
1 | 124,56 | |||
31.05.2024 | 15:40:57,681 | 6 | 124,56 | |
6 | 124,56 | |||
6 | 124,56 | |||
31.05.2024 | 15:39:46,366 | 20 | 124,44 | |
20 | 124,44 | |||
20 | 124,44 | |||
31.05.2024 | 15:38:57,506 | 314 | 124,44 | |
314 | 124,44 | |||
314 | 124,44 | |||
31.05.2024 | 15:36:43,335 | 10 | 124,50 | |
10 | 124,50 | |||
10 | 124,50 | |||
31.05.2024 | 15:34:59,007 | 10 | 124,48 | |
10 | 124,48 | |||
10 | 124,48 | |||
31.05.2024 | 15:33:15,742 | 80 | 124,42 | |
80 | 124,42 | |||
80 | 124,42 | |||
31.05.2024 | 15:31:06,207 | 165 | 124,26 | |
165 | 124,26 | |||
165 | 124,26 | |||
31.05.2024 | 15:29:49,676 | 1 | 124,18 | |
1 | 124,18 | |||
1 | 124,18 | |||
31.05.2024 | 15:29:08,272 | 5 | 124,24 | |
5 | 124,24 | |||
5 | 124,24 | |||
31.05.2024 | 15:25:07,341 | 80 | 124,52 | |
80 | 124,52 | |||
80 | 124,52 | |||
31.05.2024 | 15:24:13,834 | 100 | 124,50 | |
100 | 124,50 | |||
100 | 124,50 | |||
31.05.2024 | 15:21:42,824 | 77 | 124,38 | |
77 | 124,38 | |||
77 | 124,38 | |||
31.05.2024 | 15:16:18,274 | 17 | 124,22 | |
17 | 124,22 | |||
17 | 124,22 | |||
31.05.2024 | 15:13:18,881 | 25 | 124,36 | |
25 | 124,36 | |||
25 | 124,36 | |||
31.05.2024 | 15:06:48,066 | 143 | 124,32 | |
143 | 124,32 | |||
143 | 124,32 | |||
31.05.2024 | 15:06:01,688 | 10 | 124,30 | |
10 | 124,30 | |||
10 | 124,30 | |||
31.05.2024 | 15:05:48,277 | 142 | 124,34 | |
142 | 124,34 | |||
142 | 124,34 | |||
31.05.2024 | 15:04:58,286 | 5 | 124,36 | |
5 | 124,36 | |||
5 | 124,36 | |||
31.05.2024 | 15:04:12,171 | 40 | 124,36 | |
40 | 124,36 | |||
40 | 124,36 | |||
31.05.2024 | 15:02:48,953 | 80 | 124,36 | |
80 | 124,36 | |||
80 | 124,36 | |||
31.05.2024 | 14:57:13,127 | 4 | 124,40 | |
4 | 124,40 | |||
4 | 124,40 | |||
31.05.2024 | 14:56:54,606 | 50 | 124,40 | |
50 | 124,40 | |||
50 | 124,40 | |||
31.05.2024 | 14:50:38,936 | 20 | 124,32 | |
20 | 124,32 | |||
20 | 124,32 | |||
31.05.2024 | 14:48:54,631 | 2 | 124,26 | |
2 | 124,26 | |||
2 | 124,26 | |||
31.05.2024 | 14:48:07,726 | 240 | 124,20 | |
240 | 124,20 | |||
240 | 124,20 | |||
31.05.2024 | 14:47:39,138 | 36 | 124,16 | |
36 | 124,16 | |||
36 | 124,16 | |||
31.05.2024 | 14:47:04,587 | 1 | 124,20 | |
1 | 124,20 | |||
1 | 124,20 | |||
31.05.2024 | 14:44:16,368 | 15 | 124,36 | |
15 | 124,36 | |||
15 | 124,36 | |||
31.05.2024 | 14:44:06,063 | 40 | 124,36 | |
40 | 124,36 | |||
40 | 124,36 | |||
31.05.2024 | 14:43:17,385 | 29 | 124,36 | |
29 | 124,36 | |||
29 | 124,36 | |||
31.05.2024 | 14:43:09,555 | 46 | 124,36 | |
46 | 124,36 | |||
46 | 124,36 | |||
31.05.2024 | 14:43:09,458 | 19 | 124,36 | |
19 | 124,36 | |||
19 | 124,36 | |||
31.05.2024 | 14:43:09,348 | 31 | 124,36 | |
31 | 124,36 | |||
31 | 124,36 | |||
31.05.2024 | 14:38:42,159 | 2 | 124,28 | |
2 | 124,28 | |||
2 | 124,28 | |||
31.05.2024 | 14:35:36,196 | 6 | 124,36 | |
6 | 124,36 | |||
6 | 124,36 | |||
31.05.2024 | 14:35:13,095 | 8 | 124,36 | |
8 | 124,36 | |||
8 | 124,36 | |||
31.05.2024 | 14:35:11,184 | 1 | 124,32 | |
1 | 124,32 | |||
1 | 124,32 | |||
31.05.2024 | 14:33:53,137 | 24 | 124,36 | |
24 | 124,36 | |||
24 | 124,36 | |||
31.05.2024 | 14:32:01,494 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
31.05.2024 | 14:31:51,483 | 50 | 124,54 | |
50 | 124,54 | |||
50 | 124,54 | |||
31.05.2024 | 14:31:09,722 | 41 | 124,24 | |
41 | 124,24 | |||
41 | 124,24 | |||
31.05.2024 | 14:30:00,260 | 1 000 | 124,30 | |
1 000 | 124,30 | |||
1 000 | 124,30 | |||
31.05.2024 | 14:29:43,234 | 401 | 124,26 | |
401 | 124,26 | |||
401 | 124,26 | |||
31.05.2024 | 14:28:42,357 | 3 | 124,44 | |
3 | 124,44 | |||
3 | 124,44 | |||
31.05.2024 | 14:28:06,750 | 400 | 124,40 | |
400 | 124,40 | |||
400 | 124,40 | |||
31.05.2024 | 14:24:21,215 | 23 | 124,56 | |
23 | 124,56 | |||
23 | 124,56 | |||
31.05.2024 | 14:23:14,883 | 24 | 124,64 | |
24 | 124,64 | |||
24 | 124,64 | |||
31.05.2024 | 14:23:14,741 | 24 | 124,64 | |
24 | 124,64 | |||
24 | 124,64 | |||
31.05.2024 | 14:23:14,679 | 21 | 124,64 | |
21 | 124,64 | |||
21 | 124,64 | |||
31.05.2024 | 14:21:54,922 | 45 | 124,52 | |
45 | 124,52 | |||
45 | 124,52 | |||
31.05.2024 | 14:19:03,929 | 801 | 124,62 | |
801 | 124,62 | |||
801 | 124,62 | |||
31.05.2024 | 14:18:29,368 | 30 | 124,60 | |
30 | 124,60 | |||
30 | 124,60 | |||
31.05.2024 | 14:18:05,728 | 50 | 124,58 | |
50 | 124,58 | |||
50 | 124,58 | |||
31.05.2024 | 14:17:38,538 | 24 | 124,58 | |
24 | 124,58 | |||
24 | 124,58 | |||
31.05.2024 | 14:15:29,402 | 20 | 124,66 | |
20 | 124,66 | |||
20 | 124,66 | |||
31.05.2024 | 14:14:42,578 | 4 | 124,68 | |
4 | 124,68 | |||
4 | 124,68 | |||
31.05.2024 | 14:12:26,203 | 400 | 124,64 | |
400 | 124,64 | |||
400 | 124,64 | |||
31.05.2024 | 14:12:03,021 | 160 | 124,64 | |
160 | 124,64 | |||
160 | 124,64 | |||
31.05.2024 | 14:10:38,948 | 18 | 124,60 | |
18 | 124,60 | |||
18 | 124,60 | |||
31.05.2024 | 14:10:09,048 | 1 | 124,60 | |
1 | 124,60 | |||
1 | 124,60 | |||
31.05.2024 | 14:09:58,172 | 20 | 124,56 | |
20 | 124,56 | |||
20 | 124,56 | |||
31.05.2024 | 14:09:55,687 | 50 | 124,56 | |
50 | 124,56 | |||
50 | 124,56 | |||
31.05.2024 | 14:08:19,340 | 25 | 124,66 | |
25 | 124,66 | |||
25 | 124,66 | |||
31.05.2024 | 14:07:51,756 | 100 | 124,64 | |
100 | 124,64 | |||
100 | 124,64 | |||
31.05.2024 | 14:07:46,555 | 85 | 124,66 | |
85 | 124,66 | |||
85 | 124,66 | |||
31.05.2024 | 14:07:38,383 | 8 | 124,64 | |
8 | 124,64 | |||
8 | 124,64 | |||
31.05.2024 | 14:06:33,133 | 200 | 124,72 | |
200 | 124,72 | |||
200 | 124,72 | |||
31.05.2024 | 14:05:39,302 | 4 | 124,72 | |
4 | 124,72 | |||
4 | 124,72 | |||
31.05.2024 | 14:03:51,062 | 13 | 124,70 | |
13 | 124,70 | |||
13 | 124,70 | |||
31.05.2024 | 14:02:45,726 | 20 | 124,78 | |
20 | 124,78 | |||
20 | 124,78 | |||
31.05.2024 | 14:02:10,368 | 30 | 124,80 | |
30 | 124,80 | |||
30 | 124,80 | |||
31.05.2024 | 14:02:07,769 | 100 | 124,78 | |
100 | 124,78 | |||
100 | 124,78 | |||
31.05.2024 | 14:01:52,495 | 100 | 124,68 | |
100 | 124,68 | |||
100 | 124,68 | |||
31.05.2024 | 14:01:36,667 | 40 | 124,62 | |
40 | 124,62 | |||
40 | 124,62 | |||
31.05.2024 | 14:00:16,425 | 15 | 124,56 | |
15 | 124,56 | |||
15 | 124,56 | |||
31.05.2024 | 13:59:00,665 | 10 | 124,54 | |
10 | 124,54 | |||
10 | 124,54 | |||
31.05.2024 | 13:58:55,064 | 4 | 124,56 | |
4 | 124,56 | |||
4 | 124,56 | |||
31.05.2024 | 13:57:58,176 | 25 | 124,52 | |
25 | 124,52 | |||
25 | 124,52 | |||
31.05.2024 | 13:57:06,464 | 75 | 124,54 | |
75 | 124,54 | |||
75 | 124,54 | |||
31.05.2024 | 13:56:44,252 | 1 | 124,58 | |
1 | 124,58 | |||
1 | 124,58 | |||
31.05.2024 | 13:54:43,423 | 30 | 124,60 | |
30 | 124,60 | |||
30 | 124,60 | |||
31.05.2024 | 13:54:42,177 | 200 | 124,58 | |
200 | 124,58 | |||
200 | 124,58 | |||
31.05.2024 | 13:54:03,470 | 16 | 124,50 | |
16 | 124,50 | |||
16 | 124,50 | |||
31.05.2024 | 13:54:03,142 | 100 | 124,50 | |
100 | 124,50 | |||
100 | 124,50 | |||
31.05.2024 | 13:50:59,908 | 200 | 124,38 | |
200 | 124,38 | |||
200 | 124,38 | |||
31.05.2024 | 13:47:16,554 | 50 | 124,30 | |
50 | 124,30 | |||
50 | 124,30 | |||
31.05.2024 | 13:46:10,083 | 38 | 124,40 | |
38 | 124,40 | |||
38 | 124,40 | |||
31.05.2024 | 13:43:44,668 | 20 | 124,32 | |
20 | 124,32 | |||
20 | 124,32 | |||
31.05.2024 | 13:39:25,860 | 200 | 124,32 | |
200 | 124,32 | |||
200 | 124,32 | |||
31.05.2024 | 13:38:20,048 | 2 | 124,24 | |
2 | 124,24 | |||
2 | 124,24 | |||
31.05.2024 | 13:38:04,059 | 20 | 124,28 | |
20 | 124,28 | |||
20 | 124,28 | |||
31.05.2024 | 13:33:06,197 | 116 | 124,22 | |
116 | 124,22 | |||
72 | 124,22 | |||
44 | 124,22 | |||
31.05.2024 | 13:33:06,006 | 73 | 124,22 | |
73 | 124,22 | |||
73 | 124,22 | |||
31.05.2024 | 13:33:05,945 | 73 | 124,22 | |
73 | 124,22 | |||
73 | 124,22 | |||
31.05.2024 | 13:31:18,437 | 10 | 124,00 | |
10 | 124,00 | |||
10 | 124,00 | |||
31.05.2024 | 13:30:24,778 | 60 | 123,98 | |
60 | 123,98 | |||
60 | 123,98 | |||
31.05.2024 | 13:29:27,683 | 1 | 124,04 | |
1 | 124,04 | |||
1 | 124,04 | |||
31.05.2024 | 13:28:58,683 | 120 | 124,02 | |
120 | 124,02 | |||
120 | 124,02 | |||
31.05.2024 | 13:22:55,690 | 40 | 124,04 | |
40 | 124,04 | |||
40 | 124,04 | |||
31.05.2024 | 13:22:46,509 | 8 | 124,08 | |
8 | 124,08 | |||
8 | 124,08 | |||
31.05.2024 | 13:22:34,371 | 20 | 124,08 | |
20 | 124,08 | |||
20 | 124,08 | |||
31.05.2024 | 13:20:33,607 | 150 | 124,16 | |
150 | 124,16 | |||
150 | 124,16 | |||
31.05.2024 | 13:17:41,191 | 50 | 124,26 | |
50 | 124,26 | |||
50 | 124,26 | |||
31.05.2024 | 13:13:50,270 | 20 | 124,20 | |
20 | 124,20 | |||
20 | 124,20 | |||
31.05.2024 | 13:12:30,318 | 13 | 124,12 | |
13 | 124,12 | |||
13 | 124,12 | |||
31.05.2024 | 13:10:12,902 | 25 | 124,22 | |
25 | 124,22 | |||
25 | 124,22 | |||
31.05.2024 | 13:09:42,645 | 25 | 124,20 | |
25 | 124,20 | |||
25 | 124,20 | |||
31.05.2024 | 13:03:32,177 | 20 | 124,38 | |
20 | 124,38 | |||
20 | 124,38 | |||
31.05.2024 | 13:02:45,735 | 50 | 124,32 | |
50 | 124,32 | |||
50 | 124,32 | |||
31.05.2024 | 13:02:34,358 | 100 | 124,30 | |
100 | 124,30 | |||
100 | 124,30 | |||
31.05.2024 | 13:01:09,276 | 25 | 124,32 | |
25 | 124,32 | |||
25 | 124,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00