Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
202
24,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:57:50,930 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
20.05.2024 | 19:48:41,132 | 10 | 24,43 | |
10 | 24,43 | |||
10 | 24,43 | |||
20.05.2024 | 19:47:23,704 | 206 | 24,26 | |
206 | 24,26 | |||
200 | 24,26 | |||
6 | 24,26 | |||
20.05.2024 | 19:12:54,820 | 32 | 24,30 | |
32 | 24,30 | |||
32 | 24,30 | |||
20.05.2024 | 18:59:42,981 | 250 | 24,51 | |
250 | 24,51 | |||
250 | 24,51 | |||
20.05.2024 | 18:59:39,301 | 3 | 24,31 | |
3 | 24,31 | |||
3 | 24,31 | |||
20.05.2024 | 18:56:59,064 | 330 | 24,50 | |
330 | 24,50 | |||
330 | 24,50 | |||
20.05.2024 | 18:55:05,225 | 420 | 24,39 | |
420 | 24,39 | |||
420 | 24,39 | |||
20.05.2024 | 18:46:13,438 | 50 | 24,18 | |
50 | 24,18 | |||
50 | 24,18 | |||
20.05.2024 | 18:14:24,204 | 6 | 24,15 | |
6 | 24,15 | |||
6 | 24,15 | |||
20.05.2024 | 18:00:57,317 | 1 | 24,15 | |
1 | 24,15 | |||
1 | 24,15 | |||
20.05.2024 | 17:48:57,070 | 420 | 24,33 | |
420 | 24,33 | |||
420 | 24,33 | |||
20.05.2024 | 17:41:26,260 | 21 | 24,35 | |
21 | 24,35 | |||
21 | 24,35 | |||
20.05.2024 | 17:29:35,511 | 1 | 24,28 | |
1 | 24,28 | |||
1 | 24,28 | |||
20.05.2024 | 17:18:34,385 | 180 | 24,27 | |
180 | 24,27 | |||
180 | 24,27 | |||
20.05.2024 | 16:53:41,561 | 424 | 24,30 | |
424 | 24,30 | |||
424 | 24,30 | |||
20.05.2024 | 16:50:54,532 | 29 | 24,31 | |
29 | 24,31 | |||
29 | 24,31 | |||
20.05.2024 | 16:49:18,891 | 87 | 24,31 | |
87 | 24,31 | |||
87 | 24,31 | |||
20.05.2024 | 16:44:39,755 | 7 | 24,27 | |
7 | 24,27 | |||
7 | 24,27 | |||
20.05.2024 | 16:39:18,205 | 200 | 24,29 | |
200 | 24,29 | |||
200 | 24,29 | |||
20.05.2024 | 16:39:18,090 | 50 | 24,30 | |
50 | 24,30 | |||
50 | 24,30 | |||
20.05.2024 | 16:21:12,838 | 50 | 24,39 | |
50 | 24,39 | |||
50 | 24,39 | |||
20.05.2024 | 16:17:11,536 | 500 | 24,41 | |
500 | 24,41 | |||
500 | 24,41 | |||
20.05.2024 | 16:10:42,200 | 24 | 24,55 | |
24 | 24,55 | |||
24 | 24,55 | |||
20.05.2024 | 16:03:07,762 | 250 | 24,49 | |
250 | 24,49 | |||
250 | 24,49 | |||
20.05.2024 | 15:56:52,220 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
20.05.2024 | 15:48:00,895 | 460 | 24,41 | |
460 | 24,41 | |||
460 | 24,41 | |||
20.05.2024 | 15:47:20,153 | 50 | 24,40 | |
50 | 24,40 | |||
50 | 24,40 | |||
20.05.2024 | 15:40:24,926 | 1 | 24,43 | |
1 | 24,43 | |||
1 | 24,43 | |||
20.05.2024 | 15:36:23,360 | 1 | 24,41 | |
1 | 24,41 | |||
1 | 24,41 | |||
20.05.2024 | 15:35:00,612 | 25 | 24,42 | |
25 | 24,42 | |||
25 | 24,42 | |||
20.05.2024 | 15:29:50,216 | 230 | 24,50 | |
80 | 24,50 | |||
150 | 24,50 | |||
230 | 24,50 | |||
20.05.2024 | 15:28:44,991 | 480 | 24,48 | |
480 | 24,48 | |||
480 | 24,48 | |||
20.05.2024 | 15:27:04,740 | 2 120 | 24,39 | |
2 120 | 24,39 | |||
2 120 | 24,39 | |||
20.05.2024 | 15:26:33,709 | 620 | 24,38 | |
620 | 24,38 | |||
620 | 24,38 | |||
20.05.2024 | 15:09:58,039 | 560 | 24,38 | |
560 | 24,38 | |||
560 | 24,38 | |||
20.05.2024 | 15:01:05,135 | 50 | 24,38 | |
50 | 24,38 | |||
50 | 24,38 | |||
20.05.2024 | 14:52:03,513 | 80 | 24,35 | |
80 | 24,35 | |||
80 | 24,35 | |||
20.05.2024 | 14:39:01,438 | 3 | 24,39 | |
3 | 24,39 | |||
3 | 24,39 | |||
20.05.2024 | 14:31:19,147 | 101 | 24,38 | |
101 | 24,38 | |||
101 | 24,38 | |||
20.05.2024 | 14:27:27,024 | 10 | 24,40 | |
10 | 24,40 | |||
10 | 24,40 | |||
20.05.2024 | 14:24:41,469 | 45 | 24,40 | |
45 | 24,40 | |||
45 | 24,40 | |||
20.05.2024 | 14:23:46,543 | 4 | 24,40 | |
4 | 24,40 | |||
4 | 24,40 | |||
20.05.2024 | 14:16:22,198 | 42 | 24,42 | |
42 | 24,42 | |||
42 | 24,42 | |||
20.05.2024 | 14:14:37,749 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
20.05.2024 | 14:05:13,000 | 3 | 24,44 | |
3 | 24,44 | |||
3 | 24,44 | |||
20.05.2024 | 13:51:07,949 | 150 | 24,39 | |
150 | 24,39 | |||
150 | 24,39 | |||
20.05.2024 | 13:50:26,421 | 123 | 24,39 | |
123 | 24,39 | |||
123 | 24,39 | |||
20.05.2024 | 13:49:46,529 | 37 | 24,38 | |
37 | 24,38 | |||
37 | 24,38 | |||
20.05.2024 | 13:41:24,922 | 2 | 24,33 | |
2 | 24,33 | |||
2 | 24,33 | |||
20.05.2024 | 13:36:12,381 | 100 | 24,31 | |
100 | 24,31 | |||
100 | 24,31 | |||
20.05.2024 | 13:26:01,365 | 25 | 24,25 | |
25 | 24,25 | |||
25 | 24,25 | |||
20.05.2024 | 13:25:03,598 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
20.05.2024 | 13:21:41,105 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
20.05.2024 | 13:20:49,061 | 620 | 24,23 | |
620 | 24,23 | |||
620 | 24,23 | |||
20.05.2024 | 13:07:04,574 | 70 | 24,22 | |
70 | 24,22 | |||
70 | 24,22 | |||
20.05.2024 | 13:03:01,389 | 42 | 24,22 | |
42 | 24,22 | |||
42 | 24,22 | |||
20.05.2024 | 12:58:50,931 | 420 | 24,21 | |
420 | 24,21 | |||
420 | 24,21 | |||
20.05.2024 | 12:57:05,215 | 1 | 24,20 | |
1 | 24,20 | |||
1 | 24,20 | |||
20.05.2024 | 12:56:43,412 | 42 | 24,19 | |
42 | 24,19 | |||
42 | 24,19 | |||
20.05.2024 | 12:20:24,739 | 54 | 24,13 | |
54 | 24,13 | |||
54 | 24,13 | |||
20.05.2024 | 12:19:42,990 | 30 | 24,15 | |
10 | 24,15 | |||
20 | 24,15 | |||
30 | 24,15 | |||
20.05.2024 | 12:17:13,961 | 620 | 24,16 | |
620 | 24,16 | |||
620 | 24,16 | |||
20.05.2024 | 12:04:36,456 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
20.05.2024 | 12:02:49,028 | 620 | 24,21 | |
620 | 24,21 | |||
620 | 24,21 | |||
20.05.2024 | 12:00:08,226 | 2 525 | 24,21 | |
2 525 | 24,21 | |||
2 525 | 24,21 | |||
20.05.2024 | 12:00:01,715 | 620 | 24,21 | |
620 | 24,21 | |||
620 | 24,21 | |||
20.05.2024 | 11:59:51,040 | 250 | 24,21 | |
250 | 24,21 | |||
250 | 24,21 | |||
20.05.2024 | 11:55:38,231 | 145 | 24,19 | |
145 | 24,19 | |||
145 | 24,19 | |||
20.05.2024 | 11:55:34,797 | 3 | 24,19 | |
3 | 24,19 | |||
3 | 24,19 | |||
20.05.2024 | 11:55:22,034 | 5 | 24,21 | |
5 | 24,21 | |||
5 | 24,21 | |||
20.05.2024 | 11:54:07,726 | 600 | 24,21 | |
600 | 24,21 | |||
600 | 24,21 | |||
20.05.2024 | 11:52:09,732 | 620 | 24,22 | |
620 | 24,22 | |||
620 | 24,22 | |||
20.05.2024 | 11:50:51,561 | 1 | 24,20 | |
1 | 24,20 | |||
1 | 24,20 | |||
20.05.2024 | 11:47:41,173 | 500 | 24,16 | |
500 | 24,16 | |||
500 | 24,16 | |||
20.05.2024 | 11:47:15,571 | 5 | 24,13 | |
5 | 24,13 | |||
5 | 24,13 | |||
20.05.2024 | 11:33:53,356 | 630 | 24,03 | |
630 | 24,03 | |||
630 | 24,03 | |||
20.05.2024 | 11:26:17,278 | 9 370 | 24,03 | |
9 370 | 24,03 | |||
9 370 | 24,03 | |||
20.05.2024 | 11:24:41,053 | 630 | 24,01 | |
630 | 24,01 | |||
630 | 24,01 | |||
20.05.2024 | 11:18:11,327 | 30 | 24,02 | |
30 | 24,02 | |||
30 | 24,02 | |||
20.05.2024 | 11:17:43,622 | 30 | 24,01 | |
30 | 24,01 | |||
30 | 24,01 | |||
20.05.2024 | 11:17:22,473 | 450 | 24,02 | |
450 | 24,02 | |||
450 | 24,02 | |||
20.05.2024 | 11:14:42,138 | 1 | 23,98 | |
1 | 23,98 | |||
1 | 23,98 | |||
20.05.2024 | 11:11:47,857 | 300 | 23,95 | |
300 | 23,95 | |||
300 | 23,95 | |||
20.05.2024 | 11:10:55,391 | 15 | 23,95 | |
15 | 23,95 | |||
15 | 23,95 | |||
20.05.2024 | 11:06:32,471 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
20.05.2024 | 11:05:05,712 | 5 | 23,85 | |
5 | 23,85 | |||
5 | 23,85 | |||
20.05.2024 | 11:02:31,999 | 50 | 23,87 | |
50 | 23,87 | |||
50 | 23,87 | |||
20.05.2024 | 11:00:27,122 | 5 | 23,87 | |
5 | 23,87 | |||
5 | 23,87 | |||
20.05.2024 | 10:59:33,155 | 300 | 23,88 | |
300 | 23,88 | |||
300 | 23,88 | |||
20.05.2024 | 10:56:46,933 | 300 | 23,86 | |
300 | 23,86 | |||
300 | 23,86 | |||
20.05.2024 | 10:48:34,311 | 170 | 23,88 | |
170 | 23,88 | |||
170 | 23,88 | |||
20.05.2024 | 10:48:29,088 | 460 | 23,87 | |
460 | 23,87 | |||
460 | 23,87 | |||
20.05.2024 | 10:47:56,727 | 42 | 23,88 | |
42 | 23,88 | |||
42 | 23,88 | |||
20.05.2024 | 10:46:04,553 | 630 | 23,90 | |
630 | 23,90 | |||
630 | 23,90 | |||
20.05.2024 | 10:44:58,623 | 23 | 23,91 | |
23 | 23,91 | |||
23 | 23,91 | |||
20.05.2024 | 10:41:40,650 | 600 | 23,89 | |
600 | 23,89 | |||
600 | 23,89 | |||
20.05.2024 | 10:41:24,777 | 200 | 23,89 | |
200 | 23,89 | |||
200 | 23,89 | |||
20.05.2024 | 10:40:29,262 | 50 | 23,87 | |
50 | 23,87 | |||
50 | 23,87 | |||
20.05.2024 | 10:39:36,931 | 630 | 23,86 | |
630 | 23,86 | |||
630 | 23,86 | |||
20.05.2024 | 10:38:22,795 | 125 | 23,84 | |
125 | 23,84 | |||
125 | 23,84 | |||
20.05.2024 | 10:37:36,259 | 273 | 23,85 | |
273 | 23,85 | |||
273 | 23,85 | |||
20.05.2024 | 10:33:22,447 | 630 | 23,79 | |
630 | 23,79 | |||
630 | 23,79 | |||
20.05.2024 | 10:31:07,308 | 60 | 23,79 | |
60 | 23,79 | |||
60 | 23,79 | |||
20.05.2024 | 10:30:29,933 | 25 | 23,77 | |
25 | 23,77 | |||
25 | 23,77 | |||
20.05.2024 | 10:30:11,407 | 580 | 23,79 | |
580 | 23,79 | |||
580 | 23,79 | |||
20.05.2024 | 10:29:47,614 | 30 | 23,77 | |
30 | 23,77 | |||
30 | 23,77 | |||
20.05.2024 | 10:29:29,352 | 145 | 23,79 | |
145 | 23,79 | |||
145 | 23,79 | |||
20.05.2024 | 10:28:24,702 | 15 | 23,75 | |
15 | 23,75 | |||
15 | 23,75 | |||
20.05.2024 | 10:28:23,069 | 500 | 23,77 | |
500 | 23,77 | |||
500 | 23,77 | |||
20.05.2024 | 10:27:07,461 | 500 | 23,78 | |
500 | 23,78 | |||
500 | 23,78 | |||
20.05.2024 | 10:25:49,803 | 480 | 23,80 | |
300 | 23,80 | |||
480 | 23,80 | |||
180 | 23,80 | |||
20.05.2024 | 10:24:21,635 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
20.05.2024 | 10:24:09,920 | 480 | 23,80 | |
280 | 23,80 | |||
480 | 23,80 | |||
200 | 23,80 | |||
20.05.2024 | 10:24:09,765 | 480 | 23,80 | |
480 | 23,80 | |||
480 | 23,80 | |||
20.05.2024 | 10:22:58,499 | 630 | 23,80 | |
630 | 23,80 | |||
630 | 23,80 | |||
20.05.2024 | 10:22:56,804 | 330 | 23,80 | |
250 | 23,80 | |||
80 | 23,80 | |||
330 | 23,80 | |||
20.05.2024 | 10:22:56,791 | 90 | 23,80 | |
90 | 23,80 | |||
90 | 23,80 | |||
20.05.2024 | 10:22:56,401 | 25 | 23,82 | |
25 | 23,82 | |||
25 | 23,82 | |||
20.05.2024 | 10:22:35,258 | 37 | 23,83 | |
37 | 23,83 | |||
37 | 23,83 | |||
20.05.2024 | 10:22:12,349 | 600 | 23,86 | |
600 | 23,86 | |||
600 | 23,86 | |||
20.05.2024 | 10:21:44,158 | 175 | 23,85 | |
30 | 23,85 | |||
145 | 23,85 | |||
175 | 23,85 | |||
20.05.2024 | 10:20:13,554 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
20.05.2024 | 10:20:13,274 | 3 | 23,88 | |
3 | 23,88 | |||
3 | 23,88 | |||
20.05.2024 | 10:18:43,137 | 400 | 23,90 | |
400 | 23,90 | |||
400 | 23,90 | |||
20.05.2024 | 10:17:25,434 | 250 | 23,90 | |
250 | 23,90 | |||
250 | 23,90 | |||
20.05.2024 | 10:17:17,907 | 500 | 23,90 | |
500 | 23,90 | |||
500 | 23,90 | |||
20.05.2024 | 10:16:59,750 | 40 | 23,88 | |
40 | 23,88 | |||
40 | 23,88 | |||
20.05.2024 | 10:16:59,587 | 50 | 23,88 | |
50 | 23,88 | |||
50 | 23,88 | |||
20.05.2024 | 10:16:59,498 | 20 | 23,90 | |
20 | 23,90 | |||
20 | 23,90 | |||
20.05.2024 | 10:16:40,638 | 500 | 23,93 | |
500 | 23,93 | |||
500 | 23,93 | |||
20.05.2024 | 10:16:40,490 | 500 | 23,93 | |
500 | 23,93 | |||
500 | 23,93 | |||
20.05.2024 | 10:16:38,231 | 185 | 23,97 | |
185 | 23,97 | |||
185 | 23,97 | |||
20.05.2024 | 10:11:38,971 | 375 | 23,99 | |
375 | 23,99 | |||
375 | 23,99 | |||
20.05.2024 | 10:09:00,857 | 400 | 23,97 | |
400 | 23,97 | |||
400 | 23,97 | |||
20.05.2024 | 10:07:16,567 | 237 | 23,99 | |
237 | 23,99 | |||
237 | 23,99 | |||
20.05.2024 | 10:05:25,097 | 630 | 24,01 | |
630 | 24,01 | |||
630 | 24,01 | |||
20.05.2024 | 10:05:13,538 | 630 | 24,02 | |
630 | 24,02 | |||
630 | 24,02 | |||
20.05.2024 | 10:05:02,202 | 630 | 24,02 | |
630 | 24,02 | |||
630 | 24,02 | |||
20.05.2024 | 10:02:59,580 | 2 092 | 23,99 | |
500 | 23,99 | |||
40 | 23,99 | |||
2 092 | 23,99 | |||
300 | 23,99 | |||
100 | 23,99 | |||
110 | 23,99 | |||
600 | 23,99 | |||
2 | 23,99 | |||
100 | 23,99 | |||
200 | 23,99 | |||
100 | 23,99 | |||
40 | 23,99 | |||
20.05.2024 | 10:02:35,287 | 509 | 24,00 | |
100 | 24,00 | |||
10 | 24,00 | |||
20 | 24,00 | |||
40 | 24,00 | |||
509 | 24,00 | |||
30 | 24,00 | |||
4 | 24,00 | |||
75 | 24,00 | |||
25 | 24,00 | |||
205 | 24,00 | |||
20.05.2024 | 10:02:35,089 | 150 | 24,01 | |
150 | 24,01 | |||
150 | 24,01 | |||
20.05.2024 | 10:02:34,930 | 500 | 24,01 | |
500 | 24,01 | |||
500 | 24,01 | |||
20.05.2024 | 10:02:33,482 | 1 120 | 24,03 | |
1 120 | 24,03 | |||
820 | 24,03 | |||
300 | 24,03 | |||
20.05.2024 | 10:02:20,149 | 440 | 24,03 | |
440 | 24,03 | |||
440 | 24,03 | |||
20.05.2024 | 10:02:20,058 | 440 | 24,03 | |
440 | 24,03 | |||
440 | 24,03 | |||
20.05.2024 | 10:00:51,994 | 125 | 24,04 | |
125 | 24,04 | |||
125 | 24,04 | |||
20.05.2024 | 09:56:59,467 | 81 | 24,08 | |
81 | 24,08 | |||
81 | 24,08 | |||
20.05.2024 | 09:53:32,624 | 360 | 24,08 | |
360 | 24,08 | |||
360 | 24,08 | |||
20.05.2024 | 09:49:04,873 | 3 | 24,09 | |
3 | 24,09 | |||
3 | 24,09 | |||
20.05.2024 | 09:48:44,123 | 42 | 24,12 | |
42 | 24,12 | |||
42 | 24,12 | |||
20.05.2024 | 09:48:34,807 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
20.05.2024 | 09:48:20,136 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
20.05.2024 | 09:47:44,925 | 630 | 24,10 | |
630 | 24,10 | |||
630 | 24,10 | |||
20.05.2024 | 09:47:23,259 | 630 | 24,07 | |
630 | 24,07 | |||
630 | 24,07 | |||
20.05.2024 | 09:46:16,407 | 630 | 24,06 | |
630 | 24,06 | |||
630 | 24,06 | |||
20.05.2024 | 09:45:51,188 | 13 | 24,06 | |
13 | 24,06 | |||
13 | 24,06 | |||
20.05.2024 | 09:44:16,589 | 50 | 24,07 | |
50 | 24,07 | |||
50 | 24,07 | |||
20.05.2024 | 09:43:25,066 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
20.05.2024 | 09:42:22,460 | 200 | 24,07 | |
200 | 24,07 | |||
200 | 24,07 | |||
20.05.2024 | 09:41:30,565 | 300 | 24,05 | |
300 | 24,05 | |||
300 | 24,05 | |||
20.05.2024 | 09:38:05,046 | 40 | 24,04 | |
40 | 24,04 | |||
40 | 24,04 | |||
20.05.2024 | 09:36:53,832 | 330 | 24,02 | |
330 | 24,02 | |||
330 | 24,02 | |||
20.05.2024 | 09:35:37,421 | 55 | 24,04 | |
55 | 24,04 | |||
55 | 24,04 | |||
20.05.2024 | 09:35:37,275 | 80 | 24,05 | |
80 | 24,05 | |||
80 | 24,05 | |||
20.05.2024 | 09:34:22,164 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
20.05.2024 | 09:32:51,270 | 630 | 24,10 | |
630 | 24,10 | |||
630 | 24,10 | |||
20.05.2024 | 09:30:37,789 | 2 | 24,10 | |
2 | 24,10 | |||
2 | 24,10 | |||
20.05.2024 | 09:30:27,897 | 1 515 | 24,10 | |
1 515 | 24,10 | |||
15 | 24,10 | |||
1 500 | 24,10 | |||
20.05.2024 | 09:30:21,949 | 630 | 24,10 | |
630 | 24,10 | |||
630 | 24,10 | |||
20.05.2024 | 09:30:13,371 | 540 | 24,10 | |
540 | 24,10 | |||
540 | 24,10 | |||
20.05.2024 | 09:29:50,992 | 630 | 24,10 | |
15 | 24,10 | |||
630 | 24,10 | |||
615 | 24,10 | |||
20.05.2024 | 09:29:03,762 | 540 | 24,14 | |
540 | 24,14 | |||
540 | 24,14 | |||
20.05.2024 | 09:25:19,869 | 630 | 24,14 | |
630 | 24,14 | |||
630 | 24,14 | |||
20.05.2024 | 09:13:53,844 | 37 | 24,32 | |
37 | 24,32 | |||
37 | 24,32 | |||
20.05.2024 | 09:12:56,489 | 620 | 24,30 | |
620 | 24,30 | |||
620 | 24,30 | |||
20.05.2024 | 09:10:41,750 | 400 | 24,28 | |
400 | 24,28 | |||
400 | 24,28 | |||
20.05.2024 | 09:10:20,372 | 198 | 24,25 | |
198 | 24,25 | |||
198 | 24,25 | |||
20.05.2024 | 09:10:03,897 | 89 | 24,30 | |
89 | 24,30 | |||
89 | 24,30 | |||
20.05.2024 | 09:09:18,512 | 150 | 24,33 | |
150 | 24,33 | |||
150 | 24,33 | |||
20.05.2024 | 09:07:04,083 | 390 | 24,32 | |
390 | 24,32 | |||
390 | 24,32 | |||
20.05.2024 | 09:05:24,755 | 620 | 24,26 | |
620 | 24,26 | |||
620 | 24,26 | |||
20.05.2024 | 09:03:08,758 | 40 | 24,11 | |
40 | 24,11 | |||
40 | 24,11 | |||
20.05.2024 | 09:03:08,623 | 110 | 24,18 | |
110 | 24,18 | |||
110 | 24,18 | |||
20.05.2024 | 09:02:27,834 | 550 | 24,25 | |
550 | 24,25 | |||
550 | 24,25 | |||
20.05.2024 | 09:02:09,526 | 172 | 24,25 | |
172 | 24,25 | |||
172 | 24,25 | |||
20.05.2024 | 09:01:55,456 | 620 | 24,25 | |
620 | 24,25 | |||
620 | 24,25 | |||
20.05.2024 | 09:01:53,685 | 48 | 24,25 | |
48 | 24,25 | |||
48 | 24,25 | |||
20.05.2024 | 09:01:51,517 | 390 | 24,25 | |
390 | 24,25 | |||
390 | 24,25 | |||
20.05.2024 | 09:01:30,512 | 390 | 24,25 | |
390 | 24,25 | |||
390 | 24,25 | |||
20.05.2024 | 09:01:25,536 | 380 | 24,25 | |
380 | 24,25 | |||
380 | 24,25 | |||
20.05.2024 | 09:01:14,985 | 660 | 24,30 | |
50 | 24,30 | |||
110 | 24,30 | |||
660 | 24,30 | |||
500 | 24,30 | |||
20.05.2024 | 09:01:00,682 | 590 | 24,40 | |
590 | 24,40 | |||
590 | 24,40 | |||
20.05.2024 | 08:45:10,810 | 3 | 24,32 | |
3 | 24,32 | |||
3 | 24,32 | |||
20.05.2024 | 08:11:48,010 | 40 | 24,31 | |
40 | 24,31 | |||
40 | 24,31 | |||
20.05.2024 | 08:02:29,491 | 205 | 24,49 | |
205 | 24,49 | |||
205 | 24,49 | |||
20.05.2024 | 08:02:21,080 | 136 | 24,49 | |
136 | 24,49 | |||
136 | 24,49 | |||
20.05.2024 | 08:00:29,282 | 5 | 24,33 | |
5 | 24,33 | |||
5 | 24,33 | |||
20.05.2024 | 08:00:28,870 | 196 | 24,51 | |
96 | 24,51 | |||
100 | 24,51 | |||
196 | 24,51 | |||
20.05.2024 | 08:00:26,664 | 10 | 24,33 | |
10 | 24,33 | |||
10 | 24,33 | |||
20.05.2024 | 08:00:22,645 | 3 | 24,51 | |
3 | 24,51 | |||
3 | 24,51 | |||
20.05.2024 | 08:00:01,453 | 437 | 24,33 | |
57 | 24,33 | |||
5 | 24,33 | |||
25 | 24,33 | |||
150 | 24,33 | |||
20 | 24,33 | |||
10 | 24,33 | |||
200 | 24,33 | |||
5 | 24,33 | |||
232 | 24,33 | |||
170 | 24,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00