Siltronic AG
- Information
- Last
- Buy
- Sell
42
37
74.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:36:46.298 | 56 | 74.65 | |
27 | 74.65 | |||
56 | 74.65 | |||
29 | 74.65 | |||
31/05/2024 | 21:25:28.637 | 69 | 74.55 | |
40 | 74.55 | |||
29 | 74.55 | |||
69 | 74.55 | |||
31/05/2024 | 18:32:55.203 | 101 | 74.30 | |
101 | 74.30 | |||
61 | 74.30 | |||
40 | 74.30 | |||
31/05/2024 | 18:03:32.604 | 10 | 74.65 | |
10 | 74.65 | |||
10 | 74.65 | |||
31/05/2024 | 17:22:39.443 | 80 | 74.45 | |
80 | 74.45 | |||
80 | 74.45 | |||
31/05/2024 | 16:55:54.595 | 109 | 74.55 | |
109 | 74.55 | |||
109 | 74.55 | |||
31/05/2024 | 16:50:48.975 | 90 | 74.55 | |
90 | 74.55 | |||
90 | 74.55 | |||
31/05/2024 | 16:36:28.885 | 80 | 74.30 | |
80 | 74.30 | |||
80 | 74.30 | |||
31/05/2024 | 16:34:13.576 | 9 | 74.35 | |
9 | 74.35 | |||
9 | 74.35 | |||
31/05/2024 | 16:26:15.413 | 100 | 74.25 | |
100 | 74.25 | |||
100 | 74.25 | |||
31/05/2024 | 16:18:02.458 | 80 | 74.35 | |
80 | 74.35 | |||
80 | 74.35 | |||
31/05/2024 | 16:16:22.748 | 53 | 74.35 | |
53 | 74.35 | |||
53 | 74.35 | |||
31/05/2024 | 15:26:00.885 | 19 | 73.95 | |
19 | 73.95 | |||
19 | 73.95 | |||
31/05/2024 | 15:20:02.709 | 4 | 73.85 | |
4 | 73.85 | |||
4 | 73.85 | |||
31/05/2024 | 14:58:23.463 | 15 | 73.70 | |
15 | 73.70 | |||
15 | 73.70 | |||
31/05/2024 | 14:17:25.165 | 14 | 73.50 | |
14 | 73.50 | |||
14 | 73.50 | |||
31/05/2024 | 13:37:39.237 | 12 | 73.45 | |
12 | 73.45 | |||
12 | 73.45 | |||
31/05/2024 | 13:29:58.183 | 50 | 73.50 | |
50 | 73.50 | |||
50 | 73.50 | |||
31/05/2024 | 13:04:19.753 | 200 | 73.55 | |
200 | 73.55 | |||
200 | 73.55 | |||
31/05/2024 | 12:47:29.375 | 185 | 73.85 | |
185 | 73.85 | |||
185 | 73.85 | |||
31/05/2024 | 12:40:17.935 | 15 | 73.80 | |
15 | 73.80 | |||
15 | 73.80 | |||
31/05/2024 | 12:29:08.818 | 3 | 73.90 | |
3 | 73.90 | |||
3 | 73.90 | |||
31/05/2024 | 11:41:11.109 | 50 | 74.65 | |
50 | 74.65 | |||
50 | 74.65 | |||
31/05/2024 | 11:37:07.395 | 1 | 74.65 | |
1 | 74.65 | |||
1 | 74.65 | |||
31/05/2024 | 11:14:19.247 | 65 | 73.80 | |
65 | 73.80 | |||
65 | 73.80 | |||
31/05/2024 | 11:12:49.243 | 50 | 73.80 | |
50 | 73.80 | |||
50 | 73.80 | |||
31/05/2024 | 10:28:37.883 | 100 | 73.85 | |
100 | 73.85 | |||
100 | 73.85 | |||
31/05/2024 | 10:21:58.754 | 50 | 73.75 | |
50 | 73.75 | |||
50 | 73.75 | |||
31/05/2024 | 09:58:52.402 | 70 | 73.45 | |
70 | 73.45 | |||
70 | 73.45 | |||
31/05/2024 | 09:56:38.631 | 15 | 73.60 | |
15 | 73.60 | |||
15 | 73.60 | |||
31/05/2024 | 09:55:57.857 | 50 | 73.40 | |
50 | 73.40 | |||
50 | 73.40 | |||
31/05/2024 | 09:25:31.474 | 189 | 73.85 | |
189 | 73.85 | |||
189 | 73.85 | |||
31/05/2024 | 09:25:29.382 | 12 | 74.00 | |
12 | 74.00 | |||
12 | 74.00 | |||
31/05/2024 | 09:25:15.953 | 150 | 74.00 | |
30 | 74.00 | |||
90 | 74.00 | |||
30 | 74.00 | |||
150 | 74.00 | |||
31/05/2024 | 09:18:11.697 | 100 | 74.70 | |
100 | 74.70 | |||
100 | 74.70 | |||
31/05/2024 | 09:10:29.602 | 75 | 74.50 | |
75 | 74.50 | |||
75 | 74.50 | |||
31/05/2024 | 09:10:04.913 | 205 | 74.50 | |
175 | 74.50 | |||
205 | 74.50 | |||
30 | 74.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00