Tradegate Exchange

TUI AG

426

389

6.408

Date	Time	Volume	Order Volume	Price
23/05/2024	15:20:53.895	200		6.408
			200	6.408
			200	6.408
23/05/2024	15:20:52.515	1 250		6.414
			1 250	6.414
			1 250	6.414
23/05/2024	15:19:21.451	250		6.41
			250	6.41
			250	6.41
23/05/2024	15:17:28.365	2 000		6.41
			2 000	6.41
			2 000	6.41
23/05/2024	15:12:20.982	120		6.42
			120	6.42
			120	6.42
23/05/2024	15:11:59.413	10		6.414
			10	6.414
			10	6.414
23/05/2024	15:11:41.169	400		6.422
			400	6.422
			400	6.422
23/05/2024	15:11:18.728	46 000		6.402
			46 000	6.402
			46 000	6.402
23/05/2024	15:11:03.556	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	15:09:52.979	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	15:04:03.198	2 000		6.414
			2 000	6.414
			2 000	6.414
23/05/2024	15:03:15.986	250		6.422
			250	6.422
			250	6.422
23/05/2024	15:03:04.382	1 384		6.422
			1 384	6.422
			1 384	6.422
23/05/2024	15:01:07.648	180		6.422
			180	6.422
			180	6.422
23/05/2024	15:00:19.583	1 500		6.422
			1 500	6.422
			1 500	6.422
23/05/2024	14:50:05.856	314		6.42
			314	6.42
			314	6.42
23/05/2024	14:45:49.603	200		6.41
			200	6.41
			165	6.41
			35	6.41
23/05/2024	14:40:17.100	1 000		6.414
			1 000	6.414
			1 000	6.414
23/05/2024	14:39:48.245	72		6.414
			72	6.414
			72	6.414
23/05/2024	14:38:07.493	345		6.422
			345	6.422
			345	6.422
23/05/2024	14:36:42.848	500		6.422
			500	6.422
			500	6.422
23/05/2024	14:35:09.758	128		6.426
			128	6.426
			128	6.426
23/05/2024	14:31:27.421	400		6.426
			400	6.426
			400	6.426
23/05/2024	14:29:54.752	400		6.43
			400	6.43
			400	6.43
23/05/2024	14:26:18.850	69		6.436
			69	6.436
			69	6.436
23/05/2024	14:20:03.566	150		6.43
			150	6.43
			150	6.43
23/05/2024	14:13:49.686	1 280		6.43
			1 280	6.43
			1 280	6.43
23/05/2024	14:12:48.245	200		6.424
			200	6.424
			200	6.424
23/05/2024	14:11:12.609	5		6.424
			5	6.424
			5	6.424
23/05/2024	14:08:46.183	80		6.428
			80	6.428
			80	6.428
23/05/2024	14:05:56.717	80		6.422
			80	6.422
			80	6.422
23/05/2024	14:04:12.732	2 000		6.402
			2 000	6.402
			2 000	6.402
23/05/2024	14:03:14.692	600		6.394
			300	6.394
			300	6.394
			600	6.394
23/05/2024	13:55:25.612	1 000		6.402
			1 000	6.402
			1 000	6.402
23/05/2024	13:54:25.195	2 000		6.402
			2 000	6.402
			2 000	6.402
23/05/2024	13:51:54.239	20		6.404
			20	6.404
			20	6.404
23/05/2024	13:47:52.490	150		6.402
			150	6.402
			150	6.402
23/05/2024	13:47:14.260	1 650		6.40
			300	6.40
			1 650	6.40
			100	6.40
			1 200	6.40
			50	6.40
23/05/2024	13:47:09.523	1 954		6.40
			820	6.40
			136	6.40
			1 954	6.40
			998	6.40
23/05/2024	13:46:55.677	20		6.402
			20	6.402
			20	6.402
23/05/2024	13:46:22.110	780		6.41
			780	6.41
			780	6.41
23/05/2024	13:46:15.311	90		6.412
			90	6.412
			90	6.412
23/05/2024	13:45:24.118	340		6.42
			340	6.42
			340	6.42
23/05/2024	13:40:10.486	2 000		6.428
			2 000	6.428
			2 000	6.428
23/05/2024	13:39:35.429	230		6.428
			230	6.428
			230	6.428
23/05/2024	13:39:00.512	105		6.424
			105	6.424
			105	6.424
23/05/2024	13:38:40.403	2 644		6.428
			2 644	6.428
			2 644	6.428
23/05/2024	13:38:21.126	1 900		6.428
			1 900	6.428
			1 900	6.428
23/05/2024	13:38:21.035	3 000		6.428
			3 000	6.428
			3 000	6.428
23/05/2024	13:38:08.978	3 000		6.428
			3 000	6.428
			3 000	6.428
23/05/2024	13:36:57.885	3 000		6.428
			3 000	6.428
			3 000	6.428
23/05/2024	13:31:16.260	100		6.428
			100	6.428
			100	6.428
23/05/2024	13:30:17.211	31		6.428
			31	6.428
			31	6.428
23/05/2024	13:27:07.271	100		6.434
			100	6.434
			100	6.434
23/05/2024	13:26:18.518	29		6.434
			29	6.434
			29	6.434
23/05/2024	13:25:32.468	1 700		6.428
			1 700	6.428
			1 700	6.428
23/05/2024	13:24:22.256	214		6.428
			214	6.428
			214	6.428
23/05/2024	13:23:29.865	600		6.428
			600	6.428
			600	6.428
23/05/2024	13:22:42.241	95		6.426
			95	6.426
			95	6.426
23/05/2024	13:22:05.292	22		6.428
			22	6.428
			22	6.428
23/05/2024	13:21:59.227	310		6.434
			310	6.434
			310	6.434
23/05/2024	13:18:26.710	1 500		6.43
			1 500	6.43
			1 500	6.43
23/05/2024	13:17:02.825	100		6.466
			100	6.466
			100	6.466
23/05/2024	13:16:13.362	75		6.466
			75	6.466
			75	6.466
23/05/2024	13:14:36.710	200		6.428
			200	6.428
			183	6.428
			17	6.428
23/05/2024	13:07:35.208	1 500		6.408
			1 500	6.408
			1 500	6.408
23/05/2024	13:07:21.216	400		6.408
			400	6.408
			400	6.408
23/05/2024	13:07:06.309	1		6.408
			1	6.408
			1	6.408
23/05/2024	13:06:41.016	251		6.402
			251	6.402
			251	6.402
23/05/2024	13:03:31.774	100		6.41
			100	6.41
			100	6.41
23/05/2024	12:58:38.629	140		6.41
			140	6.41
			140	6.41
23/05/2024	12:57:33.998	7		6.392
			7	6.392
			7	6.392
23/05/2024	12:55:46.742	500		6.404
			500	6.404
			500	6.404
23/05/2024	12:55:42.926	46		6.402
			46	6.402
			46	6.402
23/05/2024	12:55:32.491	100		6.402
			100	6.402
			100	6.402
23/05/2024	12:55:20.749	750		6.404
			750	6.404
			750	6.404
23/05/2024	12:55:09.762	200		6.402
			200	6.402
			200	6.402
23/05/2024	12:52:38.445	1 000		6.414
			1 000	6.414
			1 000	6.414
23/05/2024	12:51:16.291	75		6.414
			75	6.414
			75	6.414
23/05/2024	12:50:23.138	2 000		6.418
			2 000	6.418
			2 000	6.418
23/05/2024	12:46:27.792	1 120		6.412
			1 120	6.412
			1 120	6.412
23/05/2024	12:42:50.678	500		6.41
			500	6.41
			500	6.41
23/05/2024	12:40:45.120	500		6.402
			500	6.402
			500	6.402
23/05/2024	12:40:39.774	38		6.402
			38	6.402
			38	6.402
23/05/2024	12:39:31.096	771		6.424
			771	6.424
			771	6.424
23/05/2024	12:39:25.167	5 000		6.424
			2 000	6.424
			5 000	6.424
			3 000	6.424
23/05/2024	12:39:21.239	2 000		6.424
			2 000	6.424
			2 000	6.424
23/05/2024	12:38:04.970	2 000		6.426
			2 000	6.426
			2 000	6.426
23/05/2024	12:37:42.143	1 700		6.43
			1 700	6.43
			1 700	6.43
23/05/2024	12:37:36.484	10		6.426
			10	6.426
			10	6.426
23/05/2024	12:37:18.679	500		6.43
			500	6.43
			500	6.43
23/05/2024	12:33:11.880	50		6.428
			50	6.428
			50	6.428
23/05/2024	12:32:24.203	1 500		6.434
			1 500	6.434
			1 500	6.434
23/05/2024	12:32:20.725	2		6.428
			2	6.428
			2	6.428
23/05/2024	12:31:13.143	150		6.428
			150	6.428
			150	6.428
23/05/2024	12:28:27.900	100		6.434
			100	6.434
			100	6.434
23/05/2024	12:27:02.575	200		6.426
			200	6.426
			200	6.426
23/05/2024	12:23:32.606	1 000		6.424
			1 000	6.424
			1 000	6.424
23/05/2024	12:23:32.435	2 000		6.424
			2 000	6.424
			2 000	6.424
23/05/2024	12:23:29.152	2 000		6.424
			2 000	6.424
			2 000	6.424
23/05/2024	12:22:55.388	37		6.424
			37	6.424
			37	6.424
23/05/2024	12:19:21.659	150		6.434
			150	6.434
			150	6.434
23/05/2024	12:17:14.787	200		6.458
			200	6.458
			200	6.458
23/05/2024	12:13:43.202	1 469		6.46
			1 469	6.46
			469	6.46
			1 000	6.46
23/05/2024	12:12:19.849	1 469		6.462
			1 469	6.462
			1 469	6.462
23/05/2024	12:12:05.495	300		6.466
			300	6.466
			300	6.466
23/05/2024	12:10:04.557	1 434		6.474
			1 434	6.474
			1 434	6.474
23/05/2024	12:08:53.109	500		6.476
			500	6.476
			500	6.476
23/05/2024	12:08:26.755	8		6.484
			8	6.484
			8	6.484
23/05/2024	12:07:02.714	40		6.472
			40	6.472
			40	6.472
23/05/2024	12:06:58.406	200		6.472
			200	6.472
			200	6.472
23/05/2024	12:05:01.054	1 550		6.484
			1 550	6.484
			1 550	6.484
23/05/2024	12:04:34.340	3 000		6.492
			3 000	6.492
			3 000	6.492
23/05/2024	12:03:27.014	500		6.484
			500	6.484
			500	6.484
23/05/2024	12:02:53.377	1 200		6.476
			1 200	6.476
			1 200	6.476
23/05/2024	12:02:28.821	500		6.48
			500	6.48
			500	6.48
23/05/2024	12:00:16.000	100		6.472
			100	6.472
			100	6.472
23/05/2024	11:59:24.393	10		6.472
			10	6.472
			10	6.472
23/05/2024	11:58:40.300	24		6.466
			24	6.466
			24	6.466
23/05/2024	11:57:38.669	1 000		6.472
			1 000	6.472
			1 000	6.472
23/05/2024	11:54:56.280	100		6.472
			100	6.472
			100	6.472
23/05/2024	11:53:31.707	4 000		6.466
			4 000	6.466
			4 000	6.466
23/05/2024	11:52:32.061	1 000		6.456
			1 000	6.456
			1 000	6.456
23/05/2024	11:50:43.895	150		6.478
			150	6.478
			150	6.478
23/05/2024	11:50:05.779	1 700		6.48
			1 700	6.48
			1 700	6.48
23/05/2024	11:49:57.961	25		6.448
			25	6.448
			25	6.448
23/05/2024	11:44:52.719	147		6.458
			147	6.458
			147	6.458
23/05/2024	11:41:04.146	550		6.486
			550	6.486
			550	6.486
23/05/2024	11:39:52.289	100		6.474
			100	6.474
			100	6.474
23/05/2024	11:38:47.774	160		6.486
			160	6.486
			160	6.486
23/05/2024	11:38:20.904	2 500		6.486
			2 500	6.486
			2 500	6.486
23/05/2024	11:37:14.906	500		6.48
			500	6.48
			500	6.48
23/05/2024	11:36:12.856	922		6.49
			922	6.49
			922	6.49
23/05/2024	11:35:52.986	578		6.492
			578	6.492
			578	6.492
23/05/2024	11:35:52.874	922		6.492
			922	6.492
			922	6.492
23/05/2024	11:34:53.082	50		6.492
			50	6.492
			50	6.492
23/05/2024	11:34:53.000	500		6.492
			500	6.492
			500	6.492
23/05/2024	11:34:27.068	1 000		6.48
			1 000	6.48
			1 000	6.48
23/05/2024	11:34:22.922	1 700		6.478
			1 700	6.478
			1 700	6.478
23/05/2024	11:34:01.265	4 000		6.48
			4 000	6.48
			4 000	6.48
23/05/2024	11:32:55.396	1 650		6.47
			1 650	6.47
			1 650	6.47
23/05/2024	11:32:22.028	200		6.474
			200	6.474
			200	6.474
23/05/2024	11:31:16.560	80		6.474
			80	6.474
			80	6.474
23/05/2024	11:30:20.276	500		6.47
			500	6.47
			500	6.47
23/05/2024	11:29:47.233	450		6.47
			450	6.47
			450	6.47
23/05/2024	11:28:12.121	500		6.46
			500	6.46
			500	6.46
23/05/2024	11:27:35.615	2 000		6.46
			2 000	6.46
			2 000	6.46
23/05/2024	11:26:49.890	2 000		6.458
			2 000	6.458
			2 000	6.458
23/05/2024	11:26:09.685	632		6.454
			632	6.454
			632	6.454
23/05/2024	11:26:09.515	1 150		6.45
			150	6.45
			1 150	6.45
			1 000	6.45
23/05/2024	11:24:05.272	1 000		6.446
			1 000	6.446
			1 000	6.446
23/05/2024	11:21:22.225	70		6.444
			70	6.444
			70	6.444
23/05/2024	11:21:13.670	2 000		6.444
			2 000	6.444
			2 000	6.444
23/05/2024	11:21:08.555	1 000		6.436
			1 000	6.436
			1 000	6.436
23/05/2024	11:21:03.658	2 000		6.436
			2 000	6.436
			2 000	6.436
23/05/2024	11:19:48.733	100		6.444
			100	6.444
			100	6.444
23/05/2024	11:18:20.812	620		6.432
			620	6.432
			620	6.432
23/05/2024	11:17:30.144	70		6.432
			70	6.432
			70	6.432
23/05/2024	11:16:08.082	100		6.424
			100	6.424
			100	6.424
23/05/2024	11:14:57.179	10		6.418
			10	6.418
			10	6.418
23/05/2024	11:11:59.919	1 958		6.412
			1 958	6.412
			1 958	6.412
23/05/2024	11:11:59.742	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	11:11:59.460	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	11:11:59.212	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	11:11:52.321	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	11:11:51.125	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	11:11:46.310	2 000		6.412
			2 000	6.412
			2 000	6.412
23/05/2024	11:11:35.058	3		6.412
			3	6.412
			3	6.412
23/05/2024	11:11:28.373	260		6.416
			260	6.416
			260	6.416
23/05/2024	11:11:25.206	10		6.416
			10	6.416
			10	6.416
23/05/2024	11:06:30.492	100		6.406
			100	6.406
			100	6.406
23/05/2024	11:05:30.202	2 000		6.40
			2 000	6.40
			2 000	6.40
23/05/2024	11:03:31.825	100		6.404
			100	6.404
			100	6.404
23/05/2024	11:02:08.755	2 000		6.40
			2 000	6.40
			2 000	6.40
23/05/2024	11:01:50.336	450		6.40
			450	6.40
			450	6.40
23/05/2024	11:01:05.341	500		6.398
			500	6.398
			500	6.398
23/05/2024	10:54:18.487	680		6.442
			680	6.442
			680	6.442
23/05/2024	10:53:53.586	40		6.442
			40	6.442
			40	6.442
23/05/2024	10:52:46.705	2 500		6.42
			2 000	6.42
			2 500	6.42
			500	6.42
23/05/2024	10:52:30.992	47		6.418
			47	6.418
			47	6.418
23/05/2024	10:50:55.852	200		6.41
			200	6.41
			200	6.41
23/05/2024	10:47:19.793	500		6.408
			500	6.408
			500	6.408
23/05/2024	10:46:44.488	290		6.40
			290	6.40
			290	6.40
23/05/2024	10:45:07.718	30		6.40
			30	6.40
			30	6.40
23/05/2024	10:44:58.423	1 000		6.40
			1 000	6.40
			1 000	6.40
23/05/2024	10:43:11.624	150		6.406
			150	6.406
			150	6.406
23/05/2024	10:42:06.054	2 050		6.408
			2 050	6.408
			2 050	6.408
23/05/2024	10:40:21.495	500		6.408
			500	6.408
			500	6.408
23/05/2024	10:39:28.504	1 000		6.402
			500	6.402
			500	6.402
			1 000	6.402
23/05/2024	10:39:26.768	4		6.402
			4	6.402
			4	6.402
23/05/2024	10:38:43.769	200		6.402
			200	6.402
			200	6.402
23/05/2024	10:37:11.414	100		6.406
			100	6.406
			100	6.406
23/05/2024	10:37:01.186	80		6.406
			80	6.406
			80	6.406
23/05/2024	10:34:21.835	1 000		6.398
			1 000	6.398
			1 000	6.398
23/05/2024	10:34:16.928	1 000		6.398
			1 000	6.398
			1 000	6.398
23/05/2024	10:32:24.391	400		6.398
			400	6.398
			400	6.398
23/05/2024	10:29:23.416	1 563		6.406
			1 563	6.406
			1 563	6.406
23/05/2024	10:29:21.248	100		6.402
			100	6.402
			100	6.402
23/05/2024	10:28:52.619	1 563		6.402
			1 563	6.402
			1 563	6.402
23/05/2024	10:27:55.612	800		6.406
			800	6.406
			800	6.406
23/05/2024	10:25:16.690	1 000		6.412
			1 000	6.412
			1 000	6.412
23/05/2024	10:24:35.527	1 000		6.412
			1 000	6.412
			1 000	6.412
23/05/2024	10:24:17.072	100		6.406
			100	6.406
			100	6.406
23/05/2024	10:23:04.289	180		6.412
			180	6.412
			180	6.412
23/05/2024	10:21:44.896	200		6.412
			200	6.412
			200	6.412
23/05/2024	10:17:19.082	2 236		6.412
			2 236	6.412
			2 236	6.412
23/05/2024	10:17:15.397	3 500		6.412
			3 500	6.412
			3 500	6.412
23/05/2024	10:17:15.244	3 500		6.412
			3 500	6.412
			3 500	6.412
23/05/2024	10:14:10.163	119		6.404
			119	6.404
			119	6.404
23/05/2024	10:13:17.974	55		6.39
			55	6.39
			55	6.39
23/05/2024	10:13:00.597	1 125		6.40
			1 125	6.40
			1 125	6.40
23/05/2024	10:12:26.103	2 000		6.40
			2 000	6.40
			2 000	6.40
23/05/2024	10:11:15.535	1 600		6.41
			1 600	6.41
			1 600	6.41
23/05/2024	10:10:31.296	1 000		6.41
			1 000	6.41
			1 000	6.41
23/05/2024	10:10:10.127	300		6.402
			300	6.402
			300	6.402
23/05/2024	10:08:28.086	2 000		6.402
			2 000	6.402
			2 000	6.402
23/05/2024	10:06:11.308	100		6.396
			100	6.396
			100	6.396
23/05/2024	10:05:35.469	333		6.41
			333	6.41
			333	6.41
23/05/2024	10:04:07.451	1 000		6.404
			1 000	6.404
			1 000	6.404
23/05/2024	10:04:06.164	426		6.416
			426	6.416
			426	6.416
23/05/2024	10:03:33.922	500		6.416
			500	6.416
			500	6.416
23/05/2024	10:00:42.131	250		6.406
			250	6.406
			250	6.406
23/05/2024	10:00:09.372	1 000		6.408
			1 000	6.408
			1 000	6.408
23/05/2024	10:00:08.479	4		6.402
			4	6.402
			4	6.402
23/05/2024	09:59:48.881	600		6.41
			600	6.41
			600	6.41
23/05/2024	09:58:49.514	700		6.41
			700	6.41
			700	6.41
23/05/2024	09:57:57.888	150		6.412
			150	6.412
			150	6.412
23/05/2024	09:56:38.038	650		6.412
			650	6.412
			650	6.412
23/05/2024	09:56:28.964	5		6.42
			5	6.42
			5	6.42
23/05/2024	09:52:00.372	1 000		6.406
			1 000	6.406
			1 000	6.406
23/05/2024	09:51:29.296	2 000		6.406
			2 000	6.406
			2 000	6.406
23/05/2024	09:50:45.931	1 000		6.406
			1 000	6.406
			1 000	6.406
23/05/2024	09:50:39.669	2 000		6.406
			2 000	6.406
			2 000	6.406
23/05/2024	09:45:35.009	20		6.392
			20	6.392
			20	6.392
23/05/2024	09:45:29.468	100		6.392
			90	6.392
			10	6.392
			100	6.392
23/05/2024	09:45:12.012	20		6.406
			20	6.406
			20	6.406
23/05/2024	09:44:45.655	120		6.408
			120	6.408
			120	6.408
23/05/2024	09:44:11.790	2 000		6.408
			2 000	6.408
			2 000	6.408
23/05/2024	09:43:58.553	1 600		6.42
			1 600	6.42
			1 600	6.42
23/05/2024	09:43:04.707	20		6.422
			20	6.422
			20	6.422
23/05/2024	09:42:13.822	300		6.428
			300	6.428
			300	6.428
23/05/2024	09:41:22.635	1 500		6.422
			1 500	6.422
			1 500	6.422
23/05/2024	09:41:03.159	1 500		6.424
			1 500	6.424
			1 500	6.424
23/05/2024	09:40:39.193	1 600		6.422
			1 600	6.422
			1 600	6.422
23/05/2024	09:40:35.625	1 000		6.422
			1 000	6.422
			1 000	6.422
23/05/2024	09:39:40.409	1 000		6.42
			1 000	6.42
			1 000	6.42
23/05/2024	09:38:00.988	200		6.418
			200	6.418
			200	6.418
23/05/2024	09:36:28.544	900		6.41
			900	6.41
			900	6.41
23/05/2024	09:35:13.523	1 705		6.416
			1 705	6.416
			1 705	6.416
23/05/2024	09:35:05.808	2 000		6.416
			2 000	6.416
			2 000	6.416
23/05/2024	09:34:52.165	400		6.432
			400	6.432
			400	6.432
23/05/2024	09:34:22.780	300		6.448
			300	6.448
			300	6.448
23/05/2024	09:33:51.561	730		6.446
			730	6.446
			730	6.446
23/05/2024	09:33:32.691	2 000		6.446
			2 000	6.446
			2 000	6.446
23/05/2024	09:31:36.334	1 000		6.44
			1 000	6.44
			1 000	6.44
23/05/2024	09:31:31.814	2 000		6.44
			2 000	6.44
			2 000	6.44
23/05/2024	09:31:27.233	2 000		6.44
			2 000	6.44
			2 000	6.44
23/05/2024	09:31:23.373	115		6.44
			15	6.44
			115	6.44
			100	6.44
23/05/2024	09:30:31.433	250		6.446
			250	6.446
			250	6.446
23/05/2024	09:30:26.343	500		6.436
			500	6.436
			500	6.436
23/05/2024	09:30:18.813	500		6.446
			500	6.446
			500	6.446
23/05/2024	09:30:14.928	211		6.45
			211	6.45
			211	6.45
23/05/2024	09:30:04.934	300		6.45
			300	6.45
			300	6.45
23/05/2024	09:29:32.398	2 000		6.45
			2 000	6.45
			2 000	6.45
23/05/2024	09:29:18.607	1 400		6.452
			1 400	6.452
			1 400	6.452
23/05/2024	09:28:08.362	1 200		6.452
			1 200	6.452
			1 200	6.452
23/05/2024	09:27:51.799	124		6.446
			124	6.446
			124	6.446
23/05/2024	09:27:34.459	25		6.446
			25	6.446
			25	6.446
23/05/2024	09:27:05.179	1 000		6.45
			1 000	6.45
			1 000	6.45
23/05/2024	09:27:03.041	100		6.452
			100	6.452
			100	6.452
23/05/2024	09:26:50.452	1 275		6.454
			1 275	6.454
			1 275	6.454
23/05/2024	09:26:44.520	100		6.452
			100	6.452
			100	6.452
23/05/2024	09:26:33.514	500		6.452
			500	6.452
			500	6.452
23/05/2024	09:25:57.490	150		6.452
			150	6.452
			150	6.452
23/05/2024	09:25:46.874	250		6.452
			200	6.452
			50	6.452
			250	6.452
23/05/2024	09:25:39.357	2 000		6.446
			2 000	6.446
			2 000	6.446
23/05/2024	09:24:57.532	47		6.426
			47	6.426
			47	6.426
23/05/2024	09:24:45.862	100		6.422
			100	6.422
			100	6.422
23/05/2024	09:24:31.680	500		6.428
			500	6.428
			500	6.428
23/05/2024	09:24:12.617	1 000		6.422
			1 000	6.422
			1 000	6.422
23/05/2024	09:24:05.391	500		6.422
			500	6.422
			500	6.422
23/05/2024	09:23:52.440	500		6.424
			500	6.424
			500	6.424
23/05/2024	09:23:35.946	40		6.414
			40	6.414
			40	6.414
23/05/2024	09:23:29.923	500		6.424
			500	6.424
			155	6.424
			345	6.424
23/05/2024	09:22:45.156	100		6.41
			100	6.41
			100	6.41
23/05/2024	09:22:28.434	1 000		6.41
			1 000	6.41
			1 000	6.41
23/05/2024	09:22:28.085	1 000		6.408
			1 000	6.408
			1 000	6.408
23/05/2024	09:22:09.758	1 688		6.40
			1 688	6.40
			1 688	6.40
23/05/2024	09:21:58.394	1 739		6.40
			1 739	6.40
			1 700	6.40
			39	6.40
23/05/2024	09:21:02.161	1 000		6.398
			1 000	6.398
			1 000	6.398
23/05/2024	09:20:47.367	100		6.396
			100	6.396
			100	6.396
23/05/2024	09:19:58.315	1 000		6.38
			1 000	6.38
			1 000	6.38
23/05/2024	09:19:58.064	2		6.378
			2	6.378
			2	6.378
23/05/2024	09:19:48.687	200		6.378
			200	6.378
			200	6.378
23/05/2024	09:19:36.412	1 000		6.378
			1 000	6.378
			1 000	6.378
23/05/2024	09:18:51.768	20		6.378
			20	6.378
			20	6.378
23/05/2024	09:18:51.291	10		6.37
			10	6.37
			10	6.37
23/05/2024	09:18:31.586	500		6.378
			500	6.378
			500	6.378
23/05/2024	09:18:25.697	13		6.378
			13	6.378
			13	6.378
23/05/2024	09:18:10.429	1 000		6.378
			1 000	6.378
			1 000	6.378
23/05/2024	09:17:47.869	1 000		6.372
			1 000	6.372
			1 000	6.372
23/05/2024	09:17:44.309	2 000		6.372
			2 000	6.372
			2 000	6.372
23/05/2024	09:17:21.684	2 500		6.372
			2 500	6.372
			2 500	6.372
23/05/2024	09:16:02.444	68		6.378
			68	6.378
			68	6.378
23/05/2024	09:15:59.910	100		6.378
			100	6.378
			100	6.378
23/05/2024	09:15:51.024	500		6.378
			500	6.378
			500	6.378
23/05/2024	09:15:37.672	1 000		6.378
			1 000	6.378
			1 000	6.378
23/05/2024	09:15:36.681	1		6.378
			1	6.378
			1	6.378
23/05/2024	09:15:36.007	783		6.378
			783	6.378
			783	6.378
23/05/2024	09:14:26.422	1 050		6.366
			1 050	6.366
			1 050	6.366
23/05/2024	09:14:13.196	1 000		6.35
			1 000	6.35
			1 000	6.35
23/05/2024	09:14:10.601	500		6.348
			500	6.348
			500	6.348
23/05/2024	09:13:32.933	1 000		6.348
			1 000	6.348
			1 000	6.348
23/05/2024	09:12:32.903	1 000		6.348
			1 000	6.348
			1 000	6.348
23/05/2024	09:12:17.393	100		6.348
			100	6.348
			100	6.348
23/05/2024	09:11:58.111	4		6.348
			4	6.348
			4	6.348
23/05/2024	09:11:53.501	27		6.348
			27	6.348
			27	6.348
23/05/2024	09:11:22.637	1 000		6.346
			1 000	6.346
			1 000	6.346
23/05/2024	09:11:21.843	380		6.35
			380	6.35
			380	6.35
23/05/2024	09:10:45.611	400		6.336
			400	6.336
			400	6.336
23/05/2024	09:09:59.148	1 000		6.338
			1 000	6.338
			1 000	6.338
23/05/2024	09:09:58.484	500		6.322
			500	6.322
			500	6.322
23/05/2024	09:09:55.300	10		6.314
			10	6.314
			10	6.314
23/05/2024	09:09:40.179	1 000		6.318
			1 000	6.318
			1 000	6.318
23/05/2024	09:09:04.112	200		6.322
			200	6.322
			200	6.322
23/05/2024	09:08:46.657	2 000		6.316
			2 000	6.316
			2 000	6.316
23/05/2024	09:08:42.721	18 000		6.332
			18 000	6.332
			18 000	6.332
23/05/2024	09:08:27.436	2 000		6.326
			2 000	6.326
			2 000	6.326

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 935.10 / Ask: 935.70
Volume: 144 766
+6.83%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2024 @ 15:27:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice