TRATON SE
- Information
- Last
- Buy
- Sell
48
46
32.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 15:37:26.695 | 20 | 32.85 | |
20 | 32.85 | |||
20 | 32.85 | |||
23/05/2024 | 15:16:36.440 | 10 | 32.75 | |
10 | 32.75 | |||
10 | 32.75 | |||
23/05/2024 | 14:38:44.156 | 68 | 32.90 | |
68 | 32.90 | |||
68 | 32.90 | |||
23/05/2024 | 14:30:03.416 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
23/05/2024 | 14:07:26.806 | 200 | 32.95 | |
200 | 32.95 | |||
200 | 32.95 | |||
23/05/2024 | 13:35:02.341 | 10 | 32.95 | |
10 | 32.95 | |||
10 | 32.95 | |||
23/05/2024 | 13:18:51.206 | 50 | 32.85 | |
50 | 32.85 | |||
50 | 32.85 | |||
23/05/2024 | 12:59:00.884 | 50 | 32.75 | |
50 | 32.75 | |||
50 | 32.75 | |||
23/05/2024 | 12:49:14.307 | 160 | 32.85 | |
160 | 32.85 | |||
160 | 32.85 | |||
23/05/2024 | 12:49:10.288 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
23/05/2024 | 12:49:09.993 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
23/05/2024 | 12:49:04.417 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
23/05/2024 | 11:41:12.953 | 200 | 32.95 | |
200 | 32.95 | |||
200 | 32.95 | |||
23/05/2024 | 11:17:52.837 | 50 | 32.95 | |
50 | 32.95 | |||
50 | 32.95 | |||
23/05/2024 | 11:06:03.248 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
23/05/2024 | 11:05:57.730 | 200 | 32.80 | |
200 | 32.80 | |||
200 | 32.80 | |||
23/05/2024 | 11:00:13.442 | 85 | 32.85 | |
85 | 32.85 | |||
85 | 32.85 | |||
23/05/2024 | 10:49:02.348 | 15 | 32.85 | |
15 | 32.85 | |||
15 | 32.85 | |||
23/05/2024 | 10:30:48.211 | 200 | 33.00 | |
200 | 33.00 | |||
200 | 33.00 | |||
23/05/2024 | 10:09:31.427 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 | |||
23/05/2024 | 10:06:49.968 | 5 | 32.60 | |
5 | 32.60 | |||
5 | 32.60 | |||
23/05/2024 | 10:00:08.453 | 1 | 32.60 | |
1 | 32.60 | |||
1 | 32.60 | |||
23/05/2024 | 09:57:08.277 | 60 | 32.70 | |
60 | 32.70 | |||
60 | 32.70 | |||
23/05/2024 | 09:52:23.680 | 19 | 32.70 | |
19 | 32.70 | |||
19 | 32.70 | |||
23/05/2024 | 09:50:10.016 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
23/05/2024 | 09:48:46.830 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 | |||
23/05/2024 | 09:46:36.481 | 17 | 32.70 | |
17 | 32.70 | |||
17 | 32.70 | |||
23/05/2024 | 09:44:30.415 | 9 | 32.70 | |
9 | 32.70 | |||
9 | 32.70 | |||
23/05/2024 | 09:42:49.957 | 32 | 32.75 | |
32 | 32.75 | |||
32 | 32.75 | |||
23/05/2024 | 09:30:21.633 | 1 | 32.90 | |
1 | 32.90 | |||
1 | 32.90 | |||
23/05/2024 | 09:30:14.926 | 36 | 32.90 | |
36 | 32.90 | |||
36 | 32.90 | |||
23/05/2024 | 09:29:12.644 | 12 | 32.95 | |
12 | 32.95 | |||
12 | 32.95 | |||
23/05/2024 | 09:28:35.691 | 50 | 32.90 | |
50 | 32.90 | |||
50 | 32.90 | |||
23/05/2024 | 09:26:48.561 | 200 | 32.90 | |
200 | 32.90 | |||
200 | 32.90 | |||
23/05/2024 | 09:23:48.145 | 175 | 32.75 | |
175 | 32.75 | |||
175 | 32.75 | |||
23/05/2024 | 09:22:35.451 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
23/05/2024 | 09:22:34.870 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
23/05/2024 | 09:22:34.732 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
23/05/2024 | 09:22:34.560 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
23/05/2024 | 09:22:27.916 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
23/05/2024 | 08:47:13.641 | 40 | 32.35 | |
40 | 32.35 | |||
40 | 32.35 | |||
23/05/2024 | 08:22:42.618 | 80 | 32.35 | |
80 | 32.35 | |||
80 | 32.35 | |||
23/05/2024 | 08:12:31.632 | 10 | 32.40 | |
10 | 32.40 | |||
10 | 32.40 | |||
23/05/2024 | 08:04:37.161 | 80 | 32.35 | |
80 | 32.35 | |||
80 | 32.35 | |||
23/05/2024 | 08:04:13.108 | 80 | 32.35 | |
80 | 32.35 | |||
80 | 32.35 | |||
23/05/2024 | 08:00:06.245 | 180 | 32.35 | |
80 | 32.35 | |||
100 | 32.35 | |||
80 | 32.35 | |||
100 | 32.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 15:40:50
Last Update:
23/05/2024 @ 15:40:50