TRATON SE

48

46

32.85

Date Time Volume Order Volume Price
23/05/2024 15:37:26.695 20   32.85
      20 32.85
      20 32.85
23/05/2024 15:16:36.440 10   32.75
      10 32.75
      10 32.75
23/05/2024 14:38:44.156 68   32.90
      68 32.90
      68 32.90
23/05/2024 14:30:03.416 100   32.90
      100 32.90
      100 32.90
23/05/2024 14:07:26.806 200   32.95
      200 32.95
      200 32.95
23/05/2024 13:35:02.341 10   32.95
      10 32.95
      10 32.95
23/05/2024 13:18:51.206 50   32.85
      50 32.85
      50 32.85
23/05/2024 12:59:00.884 50   32.75
      50 32.75
      50 32.75
23/05/2024 12:49:14.307 160   32.85
      160 32.85
      160 32.85
23/05/2024 12:49:10.288 200   32.85
      200 32.85
      200 32.85
23/05/2024 12:49:09.993 200   32.85
      200 32.85
      200 32.85
23/05/2024 12:49:04.417 200   32.85
      200 32.85
      200 32.85
23/05/2024 11:41:12.953 200   32.95
      200 32.95
      200 32.95
23/05/2024 11:17:52.837 50   32.95
      50 32.95
      50 32.95
23/05/2024 11:06:03.248 50   32.80
      50 32.80
      50 32.80
23/05/2024 11:05:57.730 200   32.80
      200 32.80
      200 32.80
23/05/2024 11:00:13.442 85   32.85
      85 32.85
      85 32.85
23/05/2024 10:49:02.348 15   32.85
      15 32.85
      15 32.85
23/05/2024 10:30:48.211 200   33.00
      200 33.00
      200 33.00
23/05/2024 10:09:31.427 100   32.70
      100 32.70
      100 32.70
23/05/2024 10:06:49.968 5   32.60
      5 32.60
      5 32.60
23/05/2024 10:00:08.453 1   32.60
      1 32.60
      1 32.60
23/05/2024 09:57:08.277 60   32.70
      60 32.70
      60 32.70
23/05/2024 09:52:23.680 19   32.70
      19 32.70
      19 32.70
23/05/2024 09:50:10.016 100   32.60
      100 32.60
      100 32.60
23/05/2024 09:48:46.830 100   32.70
      100 32.70
      100 32.70
23/05/2024 09:46:36.481 17   32.70
      17 32.70
      17 32.70
23/05/2024 09:44:30.415 9   32.70
      9 32.70
      9 32.70
23/05/2024 09:42:49.957 32   32.75
      32 32.75
      32 32.75
23/05/2024 09:30:21.633 1   32.90
      1 32.90
      1 32.90
23/05/2024 09:30:14.926 36   32.90
      36 32.90
      36 32.90
23/05/2024 09:29:12.644 12   32.95
      12 32.95
      12 32.95
23/05/2024 09:28:35.691 50   32.90
      50 32.90
      50 32.90
23/05/2024 09:26:48.561 200   32.90
      200 32.90
      200 32.90
23/05/2024 09:23:48.145 175   32.75
      175 32.75
      175 32.75
23/05/2024 09:22:35.451 200   32.75
      200 32.75
      200 32.75
23/05/2024 09:22:34.870 200   32.75
      200 32.75
      200 32.75
23/05/2024 09:22:34.732 200   32.75
      200 32.75
      200 32.75
23/05/2024 09:22:34.560 200   32.75
      200 32.75
      200 32.75
23/05/2024 09:22:27.916 200   32.75
      200 32.75
      200 32.75
23/05/2024 08:47:13.641 40   32.35
      40 32.35
      40 32.35
23/05/2024 08:22:42.618 80   32.35
      80 32.35
      80 32.35
23/05/2024 08:12:31.632 10   32.40
      10 32.40
      10 32.40
23/05/2024 08:04:37.161 80   32.35
      80 32.35
      80 32.35
23/05/2024 08:04:13.108 80   32.35
      80 32.35
      80 32.35
23/05/2024 08:00:06.245 180   32.35
      80 32.35
      100 32.35
      80 32.35
      100 32.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)