Symrise AG
- Information
- Last
- Buy
- Sell
59
53
109.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:25.362 | 10 | 109.95 | |
10 | 109.95 | |||
10 | 109.95 | |||
31/05/2024 | 21:36:21.721 | 73 | 109.70 | |
73 | 109.70 | |||
73 | 109.70 | |||
31/05/2024 | 19:19:07.571 | 40 | 109.60 | |
25 | 109.60 | |||
40 | 109.60 | |||
15 | 109.60 | |||
31/05/2024 | 17:57:57.899 | 25 | 109.60 | |
25 | 109.60 | |||
20 | 109.60 | |||
5 | 109.60 | |||
31/05/2024 | 17:57:41.996 | 20 | 109.15 | |
20 | 109.15 | |||
20 | 109.15 | |||
31/05/2024 | 17:37:10.495 | 2 | 109.55 | |
2 | 109.55 | |||
2 | 109.55 | |||
31/05/2024 | 17:35:33.943 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
31/05/2024 | 17:17:42.025 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
31/05/2024 | 17:14:43.860 | 38 | 109.90 | |
38 | 109.90 | |||
38 | 109.90 | |||
31/05/2024 | 17:14:31.563 | 15 | 109.90 | |
15 | 109.90 | |||
15 | 109.90 | |||
31/05/2024 | 17:00:00.445 | 300 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
100 | 110.00 | |||
300 | 110.00 | |||
31/05/2024 | 16:52:41.065 | 12 | 109.75 | |
12 | 109.75 | |||
12 | 109.75 | |||
31/05/2024 | 16:23:56.019 | 75 | 109.60 | |
75 | 109.60 | |||
75 | 109.60 | |||
31/05/2024 | 16:21:55.730 | 27 | 109.65 | |
27 | 109.65 | |||
27 | 109.65 | |||
31/05/2024 | 16:19:19.665 | 150 | 109.60 | |
150 | 109.60 | |||
150 | 109.60 | |||
31/05/2024 | 16:02:00.201 | 80 | 109.70 | |
50 | 109.70 | |||
30 | 109.70 | |||
80 | 109.70 | |||
31/05/2024 | 16:01:14.788 | 450 | 109.70 | |
450 | 109.70 | |||
450 | 109.70 | |||
31/05/2024 | 16:01:07.208 | 170 | 109.70 | |
100 | 109.70 | |||
170 | 109.70 | |||
70 | 109.70 | |||
31/05/2024 | 15:59:39.460 | 10 | 109.65 | |
10 | 109.65 | |||
10 | 109.65 | |||
31/05/2024 | 15:27:07.797 | 50 | 109.40 | |
50 | 109.40 | |||
50 | 109.40 | |||
31/05/2024 | 14:10:46.403 | 18 | 109.50 | |
18 | 109.50 | |||
18 | 109.50 | |||
31/05/2024 | 14:04:46.483 | 35 | 109.40 | |
35 | 109.40 | |||
35 | 109.40 | |||
31/05/2024 | 13:54:47.506 | 48 | 109.50 | |
48 | 109.50 | |||
48 | 109.50 | |||
31/05/2024 | 13:43:06.045 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
31/05/2024 | 13:41:36.313 | 150 | 109.45 | |
150 | 109.45 | |||
150 | 109.45 | |||
31/05/2024 | 13:36:15.589 | 42 | 109.40 | |
42 | 109.40 | |||
42 | 109.40 | |||
31/05/2024 | 13:36:15.527 | 150 | 109.40 | |
150 | 109.40 | |||
150 | 109.40 | |||
31/05/2024 | 12:51:19.368 | 190 | 109.00 | |
190 | 109.00 | |||
190 | 109.00 | |||
31/05/2024 | 12:36:58.362 | 9 | 108.95 | |
9 | 108.95 | |||
9 | 108.95 | |||
31/05/2024 | 12:10:22.830 | 20 | 108.85 | |
20 | 108.85 | |||
20 | 108.85 | |||
31/05/2024 | 11:59:29.776 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
31/05/2024 | 11:59:16.310 | 190 | 108.90 | |
190 | 108.90 | |||
190 | 108.90 | |||
31/05/2024 | 11:48:29.636 | 8 | 108.85 | |
8 | 108.85 | |||
8 | 108.85 | |||
31/05/2024 | 11:45:34.254 | 49 | 108.85 | |
49 | 108.85 | |||
49 | 108.85 | |||
31/05/2024 | 11:39:30.455 | 45 | 108.80 | |
45 | 108.80 | |||
45 | 108.80 | |||
31/05/2024 | 11:20:14.341 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
31/05/2024 | 11:03:11.800 | 80 | 109.00 | |
80 | 109.00 | |||
80 | 109.00 | |||
31/05/2024 | 11:02:07.740 | 9 | 109.00 | |
9 | 109.00 | |||
9 | 109.00 | |||
31/05/2024 | 10:46:49.022 | 4 | 109.10 | |
4 | 109.10 | |||
4 | 109.10 | |||
31/05/2024 | 10:42:35.085 | 51 | 109.10 | |
51 | 109.10 | |||
51 | 109.10 | |||
31/05/2024 | 10:22:01.010 | 20 | 109.00 | |
20 | 109.00 | |||
20 | 109.00 | |||
31/05/2024 | 09:43:56.442 | 38 | 109.25 | |
38 | 109.25 | |||
38 | 109.25 | |||
31/05/2024 | 09:43:49.163 | 20 | 109.35 | |
20 | 109.35 | |||
20 | 109.35 | |||
31/05/2024 | 09:36:46.164 | 42 | 109.05 | |
42 | 109.05 | |||
42 | 109.05 | |||
31/05/2024 | 09:33:46.731 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
31/05/2024 | 09:30:34.653 | 20 | 108.95 | |
20 | 108.95 | |||
20 | 108.95 | |||
31/05/2024 | 09:19:20.261 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
31/05/2024 | 09:16:02.856 | 30 | 108.85 | |
30 | 108.85 | |||
30 | 108.85 | |||
31/05/2024 | 09:12:36.273 | 5 | 109.10 | |
5 | 109.10 | |||
5 | 109.10 | |||
31/05/2024 | 09:11:49.177 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
31/05/2024 | 09:02:48.210 | 15 | 109.65 | |
15 | 109.65 | |||
15 | 109.65 | |||
31/05/2024 | 08:24:18.494 | 30 | 109.00 | |
30 | 109.00 | |||
5 | 109.00 | |||
25 | 109.00 | |||
31/05/2024 | 08:00:06.058 | 5 | 109.40 | |
5 | 109.40 | |||
5 | 109.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00