Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
137
52,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 21:50:32,899 | 45 | 52,70 | |
45 | 52,70 | |||
45 | 52,70 | |||
03.06.2024 | 21:45:50,730 | 30 | 52,70 | |
30 | 52,70 | |||
30 | 52,70 | |||
03.06.2024 | 21:40:35,565 | 10 | 52,96 | |
10 | 52,96 | |||
10 | 52,96 | |||
03.06.2024 | 21:33:37,796 | 50 | 52,94 | |
50 | 52,94 | |||
50 | 52,94 | |||
03.06.2024 | 20:46:07,434 | 37 | 52,96 | |
37 | 52,96 | |||
37 | 52,96 | |||
03.06.2024 | 20:36:35,338 | 1 | 52,96 | |
1 | 52,96 | |||
1 | 52,96 | |||
03.06.2024 | 20:24:54,575 | 19 | 52,70 | |
19 | 52,70 | |||
19 | 52,70 | |||
03.06.2024 | 20:22:46,309 | 10 | 52,96 | |
10 | 52,96 | |||
10 | 52,96 | |||
03.06.2024 | 20:14:56,213 | 10 | 52,92 | |
10 | 52,92 | |||
10 | 52,92 | |||
03.06.2024 | 19:47:03,647 | 10 | 52,70 | |
10 | 52,70 | |||
10 | 52,70 | |||
03.06.2024 | 19:25:30,569 | 20 | 52,92 | |
20 | 52,92 | |||
20 | 52,92 | |||
03.06.2024 | 18:22:38,385 | 1 | 52,70 | |
1 | 52,70 | |||
1 | 52,70 | |||
03.06.2024 | 18:20:43,702 | 25 | 52,94 | |
25 | 52,94 | |||
25 | 52,94 | |||
03.06.2024 | 18:15:06,156 | 40 | 52,94 | |
40 | 52,94 | |||
40 | 52,94 | |||
03.06.2024 | 18:11:41,256 | 25 | 53,02 | |
25 | 53,02 | |||
25 | 53,02 | |||
03.06.2024 | 18:09:06,423 | 1 | 52,70 | |
1 | 52,70 | |||
1 | 52,70 | |||
03.06.2024 | 17:56:00,268 | 15 | 53,06 | |
15 | 53,06 | |||
15 | 53,06 | |||
03.06.2024 | 17:50:05,765 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
03.06.2024 | 17:49:47,382 | 24 | 52,72 | |
24 | 52,72 | |||
24 | 52,72 | |||
03.06.2024 | 17:43:22,235 | 74 | 52,74 | |
74 | 52,74 | |||
74 | 52,74 | |||
03.06.2024 | 17:42:55,807 | 138 | 52,72 | |
38 | 52,72 | |||
138 | 52,72 | |||
100 | 52,72 | |||
03.06.2024 | 17:21:49,408 | 38 | 53,06 | |
38 | 53,06 | |||
38 | 53,06 | |||
03.06.2024 | 17:15:24,734 | 300 | 53,02 | |
300 | 53,02 | |||
300 | 53,02 | |||
03.06.2024 | 17:15:24,148 | 500 | 53,00 | |
100 | 53,00 | |||
500 | 53,00 | |||
400 | 53,00 | |||
03.06.2024 | 17:15:06,001 | 30 | 53,02 | |
30 | 53,02 | |||
30 | 53,02 | |||
03.06.2024 | 17:08:41,950 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
03.06.2024 | 17:07:56,508 | 500 | 53,04 | |
500 | 53,04 | |||
500 | 53,04 | |||
03.06.2024 | 17:05:46,468 | 300 | 53,00 | |
300 | 53,00 | |||
300 | 53,00 | |||
03.06.2024 | 17:05:46,287 | 300 | 53,00 | |
300 | 53,00 | |||
300 | 53,00 | |||
03.06.2024 | 16:50:37,045 | 25 | 53,08 | |
25 | 53,08 | |||
25 | 53,08 | |||
03.06.2024 | 16:47:03,422 | 300 | 53,06 | |
300 | 53,06 | |||
300 | 53,06 | |||
03.06.2024 | 16:46:09,189 | 500 | 53,06 | |
500 | 53,06 | |||
500 | 53,06 | |||
03.06.2024 | 16:44:10,726 | 250 | 53,06 | |
250 | 53,06 | |||
250 | 53,06 | |||
03.06.2024 | 16:11:13,209 | 6 | 53,40 | |
6 | 53,40 | |||
6 | 53,40 | |||
03.06.2024 | 16:04:37,577 | 30 | 53,52 | |
30 | 53,52 | |||
30 | 53,52 | |||
03.06.2024 | 16:03:19,528 | 6 | 53,48 | |
6 | 53,48 | |||
6 | 53,48 | |||
03.06.2024 | 16:01:37,098 | 34 | 53,48 | |
34 | 53,48 | |||
34 | 53,48 | |||
03.06.2024 | 15:57:00,574 | 130 | 53,36 | |
130 | 53,36 | |||
130 | 53,36 | |||
03.06.2024 | 15:49:51,032 | 1 | 53,52 | |
1 | 53,52 | |||
1 | 53,52 | |||
03.06.2024 | 15:48:53,610 | 1 | 53,52 | |
1 | 53,52 | |||
1 | 53,52 | |||
03.06.2024 | 15:48:06,869 | 15 | 53,52 | |
15 | 53,52 | |||
15 | 53,52 | |||
03.06.2024 | 15:46:17,440 | 12 | 53,48 | |
12 | 53,48 | |||
12 | 53,48 | |||
03.06.2024 | 15:41:21,512 | 190 | 53,52 | |
190 | 53,52 | |||
190 | 53,52 | |||
03.06.2024 | 15:40:12,535 | 1 | 53,46 | |
1 | 53,46 | |||
1 | 53,46 | |||
03.06.2024 | 15:39:41,659 | 106 | 53,58 | |
106 | 53,58 | |||
106 | 53,58 | |||
03.06.2024 | 15:39:26,780 | 8 | 53,60 | |
8 | 53,60 | |||
8 | 53,60 | |||
03.06.2024 | 15:38:43,324 | 156 | 53,62 | |
156 | 53,62 | |||
156 | 53,62 | |||
03.06.2024 | 15:36:16,290 | 200 | 53,60 | |
200 | 53,60 | |||
200 | 53,60 | |||
03.06.2024 | 15:35:42,407 | 4 | 53,58 | |
4 | 53,58 | |||
4 | 53,58 | |||
03.06.2024 | 15:30:03,157 | 300 | 53,46 | |
300 | 53,46 | |||
300 | 53,46 | |||
03.06.2024 | 15:22:39,955 | 200 | 53,40 | |
200 | 53,40 | |||
200 | 53,40 | |||
03.06.2024 | 15:18:05,495 | 500 | 53,38 | |
500 | 53,38 | |||
500 | 53,38 | |||
03.06.2024 | 15:17:55,241 | 500 | 53,38 | |
500 | 53,38 | |||
500 | 53,38 | |||
03.06.2024 | 15:17:12,477 | 400 | 53,40 | |
400 | 53,40 | |||
400 | 53,40 | |||
03.06.2024 | 15:13:46,269 | 2 | 53,34 | |
2 | 53,34 | |||
2 | 53,34 | |||
03.06.2024 | 15:12:40,489 | 35 | 53,36 | |
35 | 53,36 | |||
35 | 53,36 | |||
03.06.2024 | 15:05:03,831 | 5 | 53,28 | |
5 | 53,28 | |||
5 | 53,28 | |||
03.06.2024 | 15:03:59,876 | 176 | 53,30 | |
176 | 53,30 | |||
176 | 53,30 | |||
03.06.2024 | 14:44:28,180 | 10 | 53,32 | |
10 | 53,32 | |||
10 | 53,32 | |||
03.06.2024 | 14:44:11,202 | 300 | 53,32 | |
300 | 53,32 | |||
300 | 53,32 | |||
03.06.2024 | 14:41:38,604 | 200 | 53,30 | |
200 | 53,30 | |||
200 | 53,30 | |||
03.06.2024 | 14:41:04,840 | 25 | 53,30 | |
25 | 53,30 | |||
25 | 53,30 | |||
03.06.2024 | 14:33:31,689 | 187 | 53,38 | |
187 | 53,38 | |||
187 | 53,38 | |||
03.06.2024 | 14:07:33,993 | 130 | 53,22 | |
130 | 53,22 | |||
130 | 53,22 | |||
03.06.2024 | 14:00:58,812 | 1 | 53,24 | |
1 | 53,24 | |||
1 | 53,24 | |||
03.06.2024 | 13:21:10,515 | 10 | 53,18 | |
10 | 53,18 | |||
10 | 53,18 | |||
03.06.2024 | 13:19:44,032 | 179 | 53,24 | |
179 | 53,24 | |||
179 | 53,24 | |||
03.06.2024 | 13:18:44,392 | 50 | 53,26 | |
50 | 53,26 | |||
50 | 53,26 | |||
03.06.2024 | 12:59:49,689 | 187 | 53,22 | |
187 | 53,22 | |||
187 | 53,22 | |||
03.06.2024 | 12:45:19,861 | 1 | 53,24 | |
1 | 53,24 | |||
1 | 53,24 | |||
03.06.2024 | 12:41:22,859 | 80 | 53,24 | |
80 | 53,24 | |||
80 | 53,24 | |||
03.06.2024 | 12:37:53,691 | 28 | 53,24 | |
28 | 53,24 | |||
28 | 53,24 | |||
03.06.2024 | 12:33:35,148 | 50 | 53,18 | |
50 | 53,18 | |||
50 | 53,18 | |||
03.06.2024 | 12:31:54,799 | 300 | 53,18 | |
300 | 53,18 | |||
300 | 53,18 | |||
03.06.2024 | 12:26:14,795 | 6 | 53,24 | |
6 | 53,24 | |||
6 | 53,24 | |||
03.06.2024 | 12:22:32,061 | 15 | 53,18 | |
15 | 53,18 | |||
15 | 53,18 | |||
03.06.2024 | 12:19:18,884 | 40 | 53,20 | |
40 | 53,20 | |||
40 | 53,20 | |||
03.06.2024 | 12:17:05,565 | 80 | 53,20 | |
80 | 53,20 | |||
80 | 53,20 | |||
03.06.2024 | 12:15:15,678 | 100 | 53,22 | |
100 | 53,22 | |||
100 | 53,22 | |||
03.06.2024 | 12:07:43,587 | 13 | 53,24 | |
13 | 53,24 | |||
13 | 53,24 | |||
03.06.2024 | 12:07:27,111 | 300 | 53,26 | |
300 | 53,26 | |||
300 | 53,26 | |||
03.06.2024 | 12:07:22,871 | 15 | 53,26 | |
15 | 53,26 | |||
15 | 53,26 | |||
03.06.2024 | 12:06:17,197 | 68 | 53,24 | |
68 | 53,24 | |||
68 | 53,24 | |||
03.06.2024 | 11:48:45,728 | 70 | 53,16 | |
70 | 53,16 | |||
70 | 53,16 | |||
03.06.2024 | 11:28:42,316 | 100 | 53,16 | |
100 | 53,16 | |||
100 | 53,16 | |||
03.06.2024 | 11:12:51,666 | 5 | 53,22 | |
5 | 53,22 | |||
5 | 53,22 | |||
03.06.2024 | 11:11:33,753 | 100 | 53,22 | |
100 | 53,22 | |||
100 | 53,22 | |||
03.06.2024 | 11:11:16,955 | 300 | 53,22 | |
300 | 53,22 | |||
300 | 53,22 | |||
03.06.2024 | 11:10:38,007 | 10 | 53,26 | |
10 | 53,26 | |||
10 | 53,26 | |||
03.06.2024 | 11:07:54,700 | 345 | 53,28 | |
345 | 53,28 | |||
345 | 53,28 | |||
03.06.2024 | 11:06:10,668 | 130 | 53,30 | |
130 | 53,30 | |||
130 | 53,30 | |||
03.06.2024 | 10:50:24,607 | 40 | 53,12 | |
40 | 53,12 | |||
40 | 53,12 | |||
03.06.2024 | 10:43:37,831 | 250 | 53,06 | |
250 | 53,06 | |||
250 | 53,06 | |||
03.06.2024 | 10:43:29,371 | 500 | 53,08 | |
500 | 53,08 | |||
500 | 53,08 | |||
03.06.2024 | 10:24:21,422 | 20 | 52,90 | |
20 | 52,90 | |||
20 | 52,90 | |||
03.06.2024 | 10:24:02,884 | 200 | 52,94 | |
200 | 52,94 | |||
200 | 52,94 | |||
03.06.2024 | 10:21:28,526 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
03.06.2024 | 10:15:16,925 | 100 | 52,94 | |
100 | 52,94 | |||
100 | 52,94 | |||
03.06.2024 | 10:13:02,731 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
03.06.2024 | 10:10:06,681 | 40 | 52,80 | |
40 | 52,80 | |||
40 | 52,80 | |||
03.06.2024 | 10:05:21,831 | 500 | 52,72 | |
500 | 52,72 | |||
500 | 52,72 | |||
03.06.2024 | 10:05:05,224 | 500 | 52,72 | |
500 | 52,72 | |||
500 | 52,72 | |||
03.06.2024 | 10:02:34,275 | 100 | 52,66 | |
100 | 52,66 | |||
100 | 52,66 | |||
03.06.2024 | 10:01:56,824 | 300 | 52,66 | |
300 | 52,66 | |||
300 | 52,66 | |||
03.06.2024 | 09:59:55,143 | 4 | 52,78 | |
4 | 52,78 | |||
4 | 52,78 | |||
03.06.2024 | 09:58:21,250 | 300 | 52,80 | |
300 | 52,80 | |||
300 | 52,80 | |||
03.06.2024 | 09:55:10,937 | 190 | 52,88 | |
190 | 52,88 | |||
190 | 52,88 | |||
03.06.2024 | 09:54:03,367 | 50 | 52,86 | |
50 | 52,86 | |||
50 | 52,86 | |||
03.06.2024 | 09:36:45,267 | 270 | 53,00 | |
270 | 53,00 | |||
270 | 53,00 | |||
03.06.2024 | 09:35:53,964 | 31 | 53,06 | |
31 | 53,06 | |||
31 | 53,06 | |||
03.06.2024 | 09:35:22,218 | 185 | 53,06 | |
185 | 53,06 | |||
185 | 53,06 | |||
03.06.2024 | 09:30:34,769 | 125 | 53,14 | |
125 | 53,14 | |||
125 | 53,14 | |||
03.06.2024 | 09:30:26,154 | 9 | 53,18 | |
9 | 53,18 | |||
9 | 53,18 | |||
03.06.2024 | 09:30:18,743 | 112 | 53,18 | |
112 | 53,18 | |||
112 | 53,18 | |||
03.06.2024 | 09:29:39,002 | 26 | 53,20 | |
26 | 53,20 | |||
26 | 53,20 | |||
03.06.2024 | 09:21:45,347 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
03.06.2024 | 09:20:47,619 | 40 | 53,34 | |
40 | 53,34 | |||
40 | 53,34 | |||
03.06.2024 | 09:12:22,071 | 90 | 53,40 | |
90 | 53,40 | |||
90 | 53,40 | |||
03.06.2024 | 09:04:34,462 | 300 | 53,50 | |
300 | 53,50 | |||
300 | 53,50 | |||
03.06.2024 | 08:58:05,037 | 100 | 53,54 | |
100 | 53,54 | |||
100 | 53,54 | |||
03.06.2024 | 08:55:55,535 | 30 | 53,54 | |
30 | 53,54 | |||
30 | 53,54 | |||
03.06.2024 | 08:55:34,906 | 20 | 53,54 | |
20 | 53,54 | |||
20 | 53,54 | |||
03.06.2024 | 08:41:47,372 | 14 | 53,58 | |
14 | 53,58 | |||
14 | 53,58 | |||
03.06.2024 | 08:21:24,565 | 140 | 53,86 | |
140 | 53,86 | |||
140 | 53,86 | |||
03.06.2024 | 08:20:20,018 | 150 | 53,62 | |
150 | 53,62 | |||
150 | 53,62 | |||
03.06.2024 | 08:18:01,338 | 300 | 53,64 | |
300 | 53,64 | |||
300 | 53,64 | |||
03.06.2024 | 08:15:43,389 | 4 | 53,96 | |
4 | 53,96 | |||
4 | 53,96 | |||
03.06.2024 | 08:14:24,857 | 100 | 53,62 | |
100 | 53,62 | |||
100 | 53,62 | |||
03.06.2024 | 08:14:14,299 | 100 | 53,62 | |
100 | 53,62 | |||
63 | 53,62 | |||
37 | 53,62 | |||
03.06.2024 | 08:08:12,642 | 300 | 53,80 | |
300 | 53,80 | |||
300 | 53,80 | |||
03.06.2024 | 08:05:40,741 | 200 | 53,80 | |
200 | 53,80 | |||
200 | 53,80 | |||
03.06.2024 | 08:01:40,943 | 171 | 53,76 | |
171 | 53,76 | |||
171 | 53,76 | |||
03.06.2024 | 08:01:39,123 | 300 | 53,76 | |
300 | 53,76 | |||
3 | 53,76 | |||
297 | 53,76 | |||
03.06.2024 | 08:00:35,348 | 300 | 53,76 | |
300 | 53,76 | |||
300 | 53,76 | |||
03.06.2024 | 08:00:27,900 | 6 | 53,76 | |
6 | 53,76 | |||
6 | 53,76 | |||
03.06.2024 | 08:00:16,505 | 70 | 53,76 | |
70 | 53,76 | |||
70 | 53,76 | |||
03.06.2024 | 08:00:02,514 | 597 | 53,76 | |
15 | 53,76 | |||
500 | 53,76 | |||
2 | 53,76 | |||
37 | 53,76 | |||
10 | 53,76 | |||
75 | 53,76 | |||
2 | 53,76 | |||
10 | 53,76 | |||
45 | 53,76 | |||
11 | 53,76 | |||
156 | 53,76 | |||
8 | 53,76 | |||
323 | 53,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 22:00:00
Letzte Aktualisierung:
03.06.2024 @ 22:00:00