flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
215
13,905
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.06.2024 | 18:35:03,637 | 50 | 13,905 | |
50 | 13,905 | |||
50 | 13,905 | |||
05.06.2024 | 18:34:08,379 | 80 | 13,905 | |
80 | 13,905 | |||
80 | 13,905 | |||
05.06.2024 | 17:59:49,651 | 1 | 13,975 | |
1 | 13,975 | |||
1 | 13,975 | |||
05.06.2024 | 17:59:40,369 | 9 | 13,905 | |
9 | 13,905 | |||
9 | 13,905 | |||
05.06.2024 | 17:57:38,762 | 70 | 13,905 | |
70 | 13,905 | |||
70 | 13,905 | |||
05.06.2024 | 17:50:36,542 | 73 | 13,905 | |
73 | 13,905 | |||
73 | 13,905 | |||
05.06.2024 | 17:36:03,290 | 29 | 13,97 | |
29 | 13,97 | |||
29 | 13,97 | |||
05.06.2024 | 17:16:27,853 | 270 | 13,95 | |
270 | 13,95 | |||
270 | 13,95 | |||
05.06.2024 | 17:16:18,780 | 430 | 13,95 | |
430 | 13,95 | |||
430 | 13,95 | |||
05.06.2024 | 17:13:40,756 | 80 | 13,925 | |
80 | 13,925 | |||
80 | 13,925 | |||
05.06.2024 | 17:12:44,396 | 370 | 13,925 | |
370 | 13,925 | |||
370 | 13,925 | |||
05.06.2024 | 17:12:31,055 | 85 | 13,945 | |
85 | 13,945 | |||
85 | 13,945 | |||
05.06.2024 | 17:06:31,391 | 230 | 13,925 | |
230 | 13,925 | |||
230 | 13,925 | |||
05.06.2024 | 17:05:25,564 | 200 | 13,905 | |
200 | 13,905 | |||
200 | 13,905 | |||
05.06.2024 | 16:55:36,700 | 50 | 13,94 | |
50 | 13,94 | |||
50 | 13,94 | |||
05.06.2024 | 16:55:32,628 | 2 | 13,955 | |
2 | 13,955 | |||
2 | 13,955 | |||
05.06.2024 | 16:44:57,566 | 125 | 13,95 | |
125 | 13,95 | |||
125 | 13,95 | |||
05.06.2024 | 16:42:57,711 | 105 | 13,96 | |
105 | 13,96 | |||
105 | 13,96 | |||
05.06.2024 | 16:37:37,918 | 114 | 13,95 | |
114 | 13,95 | |||
114 | 13,95 | |||
05.06.2024 | 16:37:37,762 | 230 | 13,95 | |
230 | 13,95 | |||
230 | 13,95 | |||
05.06.2024 | 16:37:09,077 | 230 | 13,955 | |
230 | 13,955 | |||
230 | 13,955 | |||
05.06.2024 | 16:35:33,746 | 230 | 13,955 | |
230 | 13,955 | |||
230 | 13,955 | |||
05.06.2024 | 16:34:07,670 | 230 | 13,965 | |
230 | 13,965 | |||
230 | 13,965 | |||
05.06.2024 | 16:32:24,219 | 239 | 13,93 | |
239 | 13,93 | |||
239 | 13,93 | |||
05.06.2024 | 16:19:51,917 | 70 | 13,93 | |
70 | 13,93 | |||
70 | 13,93 | |||
05.06.2024 | 16:19:51,781 | 430 | 13,93 | |
430 | 13,93 | |||
430 | 13,93 | |||
05.06.2024 | 16:19:39,659 | 15 | 13,95 | |
15 | 13,95 | |||
15 | 13,95 | |||
05.06.2024 | 16:14:20,765 | 430 | 13,95 | |
430 | 13,95 | |||
430 | 13,95 | |||
05.06.2024 | 16:08:49,482 | 250 | 13,96 | |
250 | 13,96 | |||
250 | 13,96 | |||
05.06.2024 | 16:07:18,269 | 230 | 13,975 | |
230 | 13,975 | |||
230 | 13,975 | |||
05.06.2024 | 16:04:33,960 | 1 370 | 13,98 | |
1 370 | 13,98 | |||
1 370 | 13,98 | |||
05.06.2024 | 16:04:10,261 | 380 | 13,99 | |
380 | 13,99 | |||
380 | 13,99 | |||
05.06.2024 | 16:00:01,802 | 15 | 13,95 | |
15 | 13,95 | |||
15 | 13,95 | |||
05.06.2024 | 15:59:14,704 | 40 | 13,955 | |
40 | 13,955 | |||
40 | 13,955 | |||
05.06.2024 | 15:59:13,339 | 280 | 13,955 | |
280 | 13,955 | |||
280 | 13,955 | |||
05.06.2024 | 15:59:05,526 | 280 | 13,955 | |
280 | 13,955 | |||
280 | 13,955 | |||
05.06.2024 | 15:53:02,741 | 144 | 13,98 | |
144 | 13,98 | |||
144 | 13,98 | |||
05.06.2024 | 15:51:46,054 | 300 | 13,965 | |
300 | 13,965 | |||
300 | 13,965 | |||
05.06.2024 | 15:50:08,703 | 5 | 13,975 | |
5 | 13,975 | |||
5 | 13,975 | |||
05.06.2024 | 15:45:32,165 | 45 | 13,99 | |
45 | 13,99 | |||
45 | 13,99 | |||
05.06.2024 | 15:39:31,001 | 35 | 14,00 | |
35 | 14,00 | |||
35 | 14,00 | |||
05.06.2024 | 15:37:32,645 | 95 | 14,02 | |
95 | 14,02 | |||
95 | 14,02 | |||
05.06.2024 | 15:37:02,593 | 100 | 14,01 | |
100 | 14,01 | |||
100 | 14,01 | |||
05.06.2024 | 15:32:09,295 | 400 | 14,01 | |
400 | 14,01 | |||
400 | 14,01 | |||
05.06.2024 | 15:31:03,784 | 400 | 14,015 | |
400 | 14,015 | |||
400 | 14,015 | |||
05.06.2024 | 15:24:17,928 | 78 | 14,015 | |
78 | 14,015 | |||
78 | 14,015 | |||
05.06.2024 | 15:22:19,485 | 36 | 14,02 | |
36 | 14,02 | |||
36 | 14,02 | |||
05.06.2024 | 15:20:46,692 | 1 | 13,995 | |
1 | 13,995 | |||
1 | 13,995 | |||
05.06.2024 | 15:13:20,818 | 2 646 | 14,00 | |
200 | 14,00 | |||
8 | 14,00 | |||
370 | 14,00 | |||
1 640 | 14,00 | |||
2 646 | 14,00 | |||
428 | 14,00 | |||
05.06.2024 | 15:12:59,264 | 330 | 14,00 | |
330 | 14,00 | |||
330 | 14,00 | |||
05.06.2024 | 15:12:44,141 | 200 | 13,985 | |
200 | 13,985 | |||
200 | 13,985 | |||
05.06.2024 | 15:11:09,276 | 70 | 13,99 | |
70 | 13,99 | |||
70 | 13,99 | |||
05.06.2024 | 15:09:41,087 | 50 | 13,985 | |
50 | 13,985 | |||
50 | 13,985 | |||
05.06.2024 | 15:09:33,075 | 300 | 13,985 | |
300 | 13,985 | |||
300 | 13,985 | |||
05.06.2024 | 15:03:13,648 | 100 | 13,975 | |
100 | 13,975 | |||
100 | 13,975 | |||
05.06.2024 | 14:50:59,616 | 10 | 13,99 | |
10 | 13,99 | |||
10 | 13,99 | |||
05.06.2024 | 14:44:45,174 | 10 | 13,99 | |
10 | 13,99 | |||
10 | 13,99 | |||
05.06.2024 | 14:43:25,894 | 15 | 13,995 | |
15 | 13,995 | |||
15 | 13,995 | |||
05.06.2024 | 14:41:59,559 | 5 | 13,995 | |
5 | 13,995 | |||
5 | 13,995 | |||
05.06.2024 | 14:38:32,673 | 230 | 13,995 | |
230 | 13,995 | |||
230 | 13,995 | |||
05.06.2024 | 14:37:44,213 | 54 | 13,98 | |
54 | 13,98 | |||
54 | 13,98 | |||
05.06.2024 | 14:35:44,460 | 5 | 13,95 | |
5 | 13,95 | |||
5 | 13,95 | |||
05.06.2024 | 14:35:44,110 | 230 | 13,95 | |
230 | 13,95 | |||
230 | 13,95 | |||
05.06.2024 | 14:35:36,520 | 230 | 13,95 | |
230 | 13,95 | |||
230 | 13,95 | |||
05.06.2024 | 14:30:20,681 | 170 | 13,935 | |
170 | 13,935 | |||
170 | 13,935 | |||
05.06.2024 | 14:30:12,658 | 230 | 13,935 | |
230 | 13,935 | |||
230 | 13,935 | |||
05.06.2024 | 14:29:50,278 | 24 | 13,925 | |
24 | 13,925 | |||
24 | 13,925 | |||
05.06.2024 | 14:29:28,744 | 250 | 13,925 | |
250 | 13,925 | |||
250 | 13,925 | |||
05.06.2024 | 14:26:41,710 | 100 | 13,925 | |
75 | 13,925 | |||
100 | 13,925 | |||
25 | 13,925 | |||
05.06.2024 | 14:09:03,137 | 300 | 13,955 | |
300 | 13,955 | |||
300 | 13,955 | |||
05.06.2024 | 13:59:53,163 | 250 | 13,945 | |
250 | 13,945 | |||
250 | 13,945 | |||
05.06.2024 | 13:56:15,668 | 219 | 13,945 | |
179 | 13,945 | |||
219 | 13,945 | |||
25 | 13,945 | |||
15 | 13,945 | |||
05.06.2024 | 13:53:01,134 | 230 | 13,98 | |
230 | 13,98 | |||
230 | 13,98 | |||
05.06.2024 | 13:52:59,362 | 5 | 13,975 | |
5 | 13,975 | |||
5 | 13,975 | |||
05.06.2024 | 13:52:13,666 | 10 | 13,98 | |
10 | 13,98 | |||
10 | 13,98 | |||
05.06.2024 | 13:51:08,774 | 200 | 13,95 | |
200 | 13,95 | |||
200 | 13,95 | |||
05.06.2024 | 13:47:10,016 | 50 | 13,95 | |
50 | 13,95 | |||
50 | 13,95 | |||
05.06.2024 | 13:34:47,347 | 15 | 13,965 | |
15 | 13,965 | |||
15 | 13,965 | |||
05.06.2024 | 13:33:26,114 | 294 | 13,975 | |
294 | 13,975 | |||
294 | 13,975 | |||
05.06.2024 | 13:32:23,747 | 8 | 13,95 | |
8 | 13,95 | |||
8 | 13,95 | |||
05.06.2024 | 13:31:52,124 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
05.06.2024 | 13:31:10,641 | 145 | 13,90 | |
145 | 13,90 | |||
145 | 13,90 | |||
05.06.2024 | 13:29:19,787 | 100 | 13,895 | |
100 | 13,895 | |||
100 | 13,895 | |||
05.06.2024 | 13:27:06,783 | 440 | 13,89 | |
440 | 13,89 | |||
440 | 13,89 | |||
05.06.2024 | 13:23:46,005 | 200 | 13,875 | |
200 | 13,875 | |||
200 | 13,875 | |||
05.06.2024 | 13:17:03,278 | 100 | 13,90 | |
100 | 13,90 | |||
100 | 13,90 | |||
05.06.2024 | 13:13:58,647 | 217 | 13,885 | |
217 | 13,885 | |||
217 | 13,885 | |||
05.06.2024 | 13:13:41,553 | 8 | 13,90 | |
8 | 13,90 | |||
8 | 13,90 | |||
05.06.2024 | 13:09:09,484 | 440 | 13,885 | |
440 | 13,885 | |||
440 | 13,885 | |||
05.06.2024 | 13:07:02,035 | 4 | 13,885 | |
4 | 13,885 | |||
4 | 13,885 | |||
05.06.2024 | 13:06:08,887 | 39 | 13,865 | |
39 | 13,865 | |||
39 | 13,865 | |||
05.06.2024 | 13:04:00,482 | 120 | 13,865 | |
120 | 13,865 | |||
120 | 13,865 | |||
05.06.2024 | 13:02:24,786 | 230 | 13,895 | |
230 | 13,895 | |||
230 | 13,895 | |||
05.06.2024 | 13:02:22,633 | 95 | 13,90 | |
95 | 13,90 | |||
95 | 13,90 | |||
05.06.2024 | 13:02:22,225 | 410 | 13,90 | |
410 | 13,90 | |||
100 | 13,90 | |||
300 | 13,90 | |||
10 | 13,90 | |||
05.06.2024 | 12:54:59,183 | 270 | 13,895 | |
270 | 13,895 | |||
15 | 13,895 | |||
5 | 13,895 | |||
250 | 13,895 | |||
05.06.2024 | 12:32:16,390 | 70 | 13,905 | |
70 | 13,905 | |||
70 | 13,905 | |||
05.06.2024 | 12:32:10,808 | 230 | 13,905 | |
230 | 13,905 | |||
230 | 13,905 | |||
05.06.2024 | 12:28:16,810 | 10 | 13,93 | |
10 | 13,93 | |||
10 | 13,93 | |||
05.06.2024 | 12:21:42,257 | 20 | 13,95 | |
20 | 13,95 | |||
20 | 13,95 | |||
05.06.2024 | 12:19:48,092 | 2 | 13,97 | |
2 | 13,97 | |||
2 | 13,97 | |||
05.06.2024 | 12:16:13,137 | 200 | 13,955 | |
200 | 13,955 | |||
200 | 13,955 | |||
05.06.2024 | 12:15:15,503 | 41 | 13,97 | |
41 | 13,97 | |||
41 | 13,97 | |||
05.06.2024 | 12:12:46,609 | 100 | 13,975 | |
100 | 13,975 | |||
100 | 13,975 | |||
05.06.2024 | 12:08:13,565 | 1 903 | 13,95 | |
1 903 | 13,95 | |||
1 903 | 13,95 | |||
05.06.2024 | 12:07:54,027 | 240 | 13,975 | |
240 | 13,975 | |||
240 | 13,975 | |||
05.06.2024 | 12:05:33,282 | 200 | 13,975 | |
200 | 13,975 | |||
200 | 13,975 | |||
05.06.2024 | 12:04:14,110 | 200 | 13,965 | |
200 | 13,965 | |||
200 | 13,965 | |||
05.06.2024 | 12:04:11,364 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
05.06.2024 | 12:03:55,209 | 350 | 13,96 | |
350 | 13,96 | |||
350 | 13,96 | |||
05.06.2024 | 12:03:03,917 | 120 | 13,96 | |
120 | 13,96 | |||
120 | 13,96 | |||
05.06.2024 | 12:01:18,760 | 300 | 13,965 | |
300 | 13,965 | |||
300 | 13,965 | |||
05.06.2024 | 11:59:36,720 | 1 | 13,97 | |
1 | 13,97 | |||
1 | 13,97 | |||
05.06.2024 | 11:58:13,336 | 300 | 13,97 | |
300 | 13,97 | |||
300 | 13,97 | |||
05.06.2024 | 11:56:56,726 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
05.06.2024 | 11:54:23,079 | 36 | 13,975 | |
36 | 13,975 | |||
36 | 13,975 | |||
05.06.2024 | 11:53:16,832 | 130 | 13,955 | |
130 | 13,955 | |||
130 | 13,955 | |||
05.06.2024 | 11:50:43,633 | 150 | 13,955 | |
150 | 13,955 | |||
150 | 13,955 | |||
05.06.2024 | 11:50:05,977 | 410 | 13,97 | |
410 | 13,97 | |||
410 | 13,97 | |||
05.06.2024 | 11:49:46,024 | 170 | 13,955 | |
170 | 13,955 | |||
170 | 13,955 | |||
05.06.2024 | 11:49:29,589 | 430 | 13,955 | |
430 | 13,955 | |||
430 | 13,955 | |||
05.06.2024 | 11:49:01,402 | 125 | 13,955 | |
125 | 13,955 | |||
125 | 13,955 | |||
05.06.2024 | 11:47:14,040 | 300 | 13,955 | |
300 | 13,955 | |||
300 | 13,955 | |||
05.06.2024 | 11:46:47,555 | 170 | 13,955 | |
170 | 13,955 | |||
170 | 13,955 | |||
05.06.2024 | 11:46:41,780 | 430 | 13,955 | |
430 | 13,955 | |||
430 | 13,955 | |||
05.06.2024 | 11:45:02,791 | 4 | 13,97 | |
4 | 13,97 | |||
4 | 13,97 | |||
05.06.2024 | 11:44:39,164 | 410 | 13,97 | |
410 | 13,97 | |||
410 | 13,97 | |||
05.06.2024 | 11:41:34,858 | 100 | 13,975 | |
100 | 13,975 | |||
100 | 13,975 | |||
05.06.2024 | 11:41:23,697 | 710 | 13,95 | |
710 | 13,95 | |||
710 | 13,95 | |||
05.06.2024 | 11:41:16,939 | 390 | 13,95 | |
390 | 13,95 | |||
390 | 13,95 | |||
05.06.2024 | 11:41:10,385 | 200 | 13,95 | |
200 | 13,95 | |||
200 | 13,95 | |||
05.06.2024 | 11:40:13,095 | 250 | 13,95 | |
250 | 13,95 | |||
150 | 13,95 | |||
100 | 13,95 | |||
05.06.2024 | 11:39:31,054 | 120 | 13,955 | |
120 | 13,955 | |||
120 | 13,955 | |||
05.06.2024 | 11:38:16,889 | 200 | 13,955 | |
200 | 13,955 | |||
200 | 13,955 | |||
05.06.2024 | 11:38:09,348 | 180 | 13,955 | |
180 | 13,955 | |||
180 | 13,955 | |||
05.06.2024 | 11:37:10,666 | 60 | 13,95 | |
60 | 13,95 | |||
45 | 13,95 | |||
15 | 13,95 | |||
05.06.2024 | 11:36:56,588 | 390 | 13,96 | |
390 | 13,96 | |||
390 | 13,96 | |||
05.06.2024 | 11:36:52,338 | 130 | 13,96 | |
130 | 13,96 | |||
130 | 13,96 | |||
05.06.2024 | 11:36:09,042 | 60 | 13,96 | |
60 | 13,96 | |||
60 | 13,96 | |||
05.06.2024 | 11:36:06,794 | 165 | 13,96 | |
165 | 13,96 | |||
165 | 13,96 | |||
05.06.2024 | 11:35:49,580 | 75 | 13,98 | |
75 | 13,98 | |||
75 | 13,98 | |||
05.06.2024 | 11:35:46,090 | 350 | 13,98 | |
350 | 13,98 | |||
350 | 13,98 | |||
05.06.2024 | 11:35:26,091 | 350 | 13,98 | |
350 | 13,98 | |||
350 | 13,98 | |||
05.06.2024 | 11:35:21,766 | 350 | 13,98 | |
350 | 13,98 | |||
350 | 13,98 | |||
05.06.2024 | 11:34:59,833 | 350 | 13,98 | |
350 | 13,98 | |||
350 | 13,98 | |||
05.06.2024 | 11:34:57,797 | 286 | 13,98 | |
286 | 13,98 | |||
286 | 13,98 | |||
05.06.2024 | 11:34:35,682 | 100 | 13,98 | |
100 | 13,98 | |||
100 | 13,98 | |||
05.06.2024 | 11:34:01,435 | 295 | 13,98 | |
295 | 13,98 | |||
295 | 13,98 | |||
05.06.2024 | 11:28:03,118 | 243 | 13,985 | |
243 | 13,985 | |||
243 | 13,985 | |||
05.06.2024 | 11:28:02,982 | 250 | 13,985 | |
250 | 13,985 | |||
250 | 13,985 | |||
05.06.2024 | 11:28:02,920 | 257 | 13,985 | |
250 | 13,985 | |||
257 | 13,985 | |||
7 | 13,985 | |||
05.06.2024 | 11:27:12,733 | 250 | 14,005 | |
250 | 14,005 | |||
250 | 14,005 | |||
05.06.2024 | 11:26:46,014 | 100 | 14,005 | |
100 | 14,005 | |||
100 | 14,005 | |||
05.06.2024 | 11:19:14,381 | 3 | 14,01 | |
3 | 14,01 | |||
3 | 14,01 | |||
05.06.2024 | 11:18:48,941 | 5 | 14,00 | |
5 | 14,00 | |||
5 | 14,00 | |||
05.06.2024 | 11:18:02,971 | 1 | 13,995 | |
1 | 13,995 | |||
1 | 13,995 | |||
05.06.2024 | 11:17:49,837 | 10 | 13,995 | |
10 | 13,995 | |||
10 | 13,995 | |||
05.06.2024 | 11:17:26,422 | 10 | 13,995 | |
10 | 13,995 | |||
10 | 13,995 | |||
05.06.2024 | 11:17:08,727 | 5 | 13,995 | |
5 | 13,995 | |||
5 | 13,995 | |||
05.06.2024 | 11:07:00,954 | 70 | 14,00 | |
70 | 14,00 | |||
70 | 14,00 | |||
05.06.2024 | 11:06:52,009 | 430 | 13,99 | |
430 | 13,99 | |||
430 | 13,99 | |||
05.06.2024 | 11:05:36,055 | 15 | 14,00 | |
15 | 14,00 | |||
15 | 14,00 | |||
05.06.2024 | 10:59:22,806 | 300 | 14,02 | |
300 | 14,02 | |||
300 | 14,02 | |||
05.06.2024 | 10:59:22,690 | 50 | 14,025 | |
50 | 14,025 | |||
50 | 14,025 | |||
05.06.2024 | 10:46:39,969 | 15 | 14,05 | |
15 | 14,05 | |||
15 | 14,05 | |||
05.06.2024 | 10:44:20,894 | 50 | 14,09 | |
50 | 14,09 | |||
50 | 14,09 | |||
05.06.2024 | 10:42:15,868 | 110 | 14,09 | |
110 | 14,09 | |||
10 | 14,09 | |||
100 | 14,09 | |||
05.06.2024 | 10:29:52,433 | 30 | 14,06 | |
30 | 14,06 | |||
30 | 14,06 | |||
05.06.2024 | 10:29:51,534 | 370 | 14,06 | |
370 | 14,06 | |||
370 | 14,06 | |||
05.06.2024 | 10:29:20,231 | 370 | 14,06 | |
370 | 14,06 | |||
370 | 14,06 | |||
05.06.2024 | 10:27:53,009 | 250 | 14,085 | |
200 | 14,085 | |||
250 | 14,085 | |||
50 | 14,085 | |||
05.06.2024 | 10:23:40,969 | 6 | 14,11 | |
6 | 14,11 | |||
6 | 14,11 | |||
05.06.2024 | 10:23:16,780 | 80 | 14,11 | |
80 | 14,11 | |||
80 | 14,11 | |||
05.06.2024 | 10:18:01,131 | 360 | 14,085 | |
360 | 14,085 | |||
360 | 14,085 | |||
05.06.2024 | 10:12:54,636 | 15 | 14,10 | |
15 | 14,10 | |||
15 | 14,10 | |||
05.06.2024 | 10:09:51,680 | 10 | 14,13 | |
10 | 14,13 | |||
10 | 14,13 | |||
05.06.2024 | 10:07:33,152 | 220 | 14,14 | |
220 | 14,14 | |||
220 | 14,14 | |||
05.06.2024 | 10:05:17,062 | 220 | 14,15 | |
220 | 14,15 | |||
220 | 14,15 | |||
05.06.2024 | 10:04:27,797 | 220 | 14,15 | |
220 | 14,15 | |||
220 | 14,15 | |||
05.06.2024 | 10:02:24,119 | 280 | 14,14 | |
280 | 14,14 | |||
280 | 14,14 | |||
05.06.2024 | 10:01:24,004 | 220 | 14,14 | |
220 | 14,14 | |||
220 | 14,14 | |||
05.06.2024 | 10:00:10,192 | 35 | 14,14 | |
35 | 14,14 | |||
35 | 14,14 | |||
05.06.2024 | 09:59:53,544 | 315 | 14,14 | |
315 | 14,14 | |||
15 | 14,14 | |||
300 | 14,14 | |||
05.06.2024 | 09:58:49,954 | 430 | 14,165 | |
430 | 14,165 | |||
430 | 14,165 | |||
05.06.2024 | 09:58:28,970 | 430 | 14,16 | |
430 | 14,16 | |||
430 | 14,16 | |||
05.06.2024 | 09:57:59,106 | 220 | 14,16 | |
220 | 14,16 | |||
220 | 14,16 | |||
05.06.2024 | 09:56:30,963 | 330 | 14,22 | |
330 | 14,22 | |||
330 | 14,22 | |||
05.06.2024 | 09:55:57,497 | 100 | 14,22 | |
100 | 14,22 | |||
100 | 14,22 | |||
05.06.2024 | 09:54:38,574 | 219 | 14,225 | |
219 | 14,225 | |||
219 | 14,225 | |||
05.06.2024 | 09:54:07,034 | 320 | 14,23 | |
320 | 14,23 | |||
320 | 14,23 | |||
05.06.2024 | 09:54:06,828 | 320 | 14,23 | |
320 | 14,23 | |||
320 | 14,23 | |||
05.06.2024 | 09:54:06,609 | 320 | 14,23 | |
320 | 14,23 | |||
320 | 14,23 | |||
05.06.2024 | 09:53:57,459 | 320 | 14,23 | |
320 | 14,23 | |||
320 | 14,23 | |||
05.06.2024 | 09:53:33,644 | 370 | 14,23 | |
370 | 14,23 | |||
370 | 14,23 | |||
05.06.2024 | 09:51:33,382 | 200 | 14,235 | |
9 | 14,235 | |||
191 | 14,235 | |||
200 | 14,235 | |||
05.06.2024 | 09:44:37,252 | 300 | 14,20 | |
300 | 14,20 | |||
300 | 14,20 | |||
05.06.2024 | 09:44:17,671 | 250 | 14,20 | |
250 | 14,20 | |||
250 | 14,20 | |||
05.06.2024 | 09:44:13,611 | 350 | 14,20 | |
350 | 14,20 | |||
350 | 14,20 | |||
05.06.2024 | 09:43:47,442 | 75 | 14,215 | |
75 | 14,215 | |||
75 | 14,215 | |||
05.06.2024 | 09:43:29,549 | 300 | 14,20 | |
300 | 14,20 | |||
300 | 14,20 | |||
05.06.2024 | 09:43:23,078 | 17 | 14,20 | |
9 | 14,20 | |||
8 | 14,20 | |||
17 | 14,20 | |||
05.06.2024 | 09:40:41,153 | 4 | 14,185 | |
4 | 14,185 | |||
4 | 14,185 | |||
05.06.2024 | 09:34:25,848 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 | |||
05.06.2024 | 09:31:06,039 | 9 | 14,18 | |
9 | 14,18 | |||
9 | 14,18 | |||
05.06.2024 | 09:30:08,665 | 9 | 14,175 | |
9 | 14,175 | |||
9 | 14,175 | |||
05.06.2024 | 09:28:03,156 | 8 | 14,15 | |
8 | 14,15 | |||
8 | 14,15 | |||
05.06.2024 | 09:26:09,577 | 8 | 14,10 | |
8 | 14,10 | |||
8 | 14,10 | |||
05.06.2024 | 09:17:20,673 | 53 | 14,05 | |
8 | 14,05 | |||
45 | 14,05 | |||
53 | 14,05 | |||
05.06.2024 | 09:02:04,978 | 8 | 14,00 | |
8 | 14,00 | |||
8 | 14,00 | |||
05.06.2024 | 08:37:22,222 | 1 | 14,00 | |
1 | 14,00 | |||
1 | 14,00 | |||
05.06.2024 | 08:18:48,460 | 200 | 14,015 | |
200 | 14,015 | |||
200 | 14,015 | |||
05.06.2024 | 08:06:17,248 | 21 | 13,905 | |
21 | 13,905 | |||
21 | 13,905 | |||
05.06.2024 | 08:00:54,615 | 3 | 13,905 | |
3 | 13,905 | |||
3 | 13,905 | |||
05.06.2024 | 08:00:16,047 | 2 | 14,035 | |
2 | 14,035 | |||
2 | 14,035 | |||
05.06.2024 | 08:00:12,518 | 14 | 13,905 | |
14 | 13,905 | |||
14 | 13,905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2024 @ 18:41:07
Letzte Aktualisierung:
05.06.2024 @ 18:41:07