Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
252
18,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.06.2024 | 21:55:55,989 | 50 | 18,69 | |
50 | 18,69 | |||
50 | 18,69 | |||
06.06.2024 | 21:46:39,830 | 50 | 18,685 | |
50 | 18,685 | |||
50 | 18,685 | |||
06.06.2024 | 21:37:41,425 | 50 | 18,685 | |
50 | 18,685 | |||
50 | 18,685 | |||
06.06.2024 | 21:32:40,598 | 25 | 18,69 | |
25 | 18,69 | |||
25 | 18,69 | |||
06.06.2024 | 21:21:53,543 | 34 | 18,545 | |
34 | 18,545 | |||
34 | 18,545 | |||
06.06.2024 | 20:59:21,948 | 190 | 18,65 | |
190 | 18,65 | |||
190 | 18,65 | |||
06.06.2024 | 20:57:10,565 | 500 | 18,65 | |
500 | 18,65 | |||
500 | 18,65 | |||
06.06.2024 | 20:56:58,050 | 500 | 18,655 | |
500 | 18,655 | |||
500 | 18,655 | |||
06.06.2024 | 20:56:11,194 | 50 | 18,695 | |
50 | 18,695 | |||
50 | 18,695 | |||
06.06.2024 | 20:53:44,827 | 125 | 18,65 | |
125 | 18,65 | |||
125 | 18,65 | |||
06.06.2024 | 20:45:02,661 | 45 | 18,635 | |
45 | 18,635 | |||
45 | 18,635 | |||
06.06.2024 | 20:41:53,896 | 300 | 18,635 | |
300 | 18,635 | |||
300 | 18,635 | |||
06.06.2024 | 20:35:41,262 | 100 | 18,525 | |
41 | 18,525 | |||
59 | 18,525 | |||
100 | 18,525 | |||
06.06.2024 | 20:29:35,240 | 172 | 18,625 | |
172 | 18,625 | |||
172 | 18,625 | |||
06.06.2024 | 20:23:30,238 | 80 | 18,63 | |
80 | 18,63 | |||
80 | 18,63 | |||
06.06.2024 | 19:51:37,620 | 400 | 18,64 | |
400 | 18,64 | |||
400 | 18,64 | |||
06.06.2024 | 19:43:03,588 | 200 | 18,645 | |
200 | 18,645 | |||
200 | 18,645 | |||
06.06.2024 | 19:31:30,923 | 200 | 18,645 | |
125 | 18,645 | |||
75 | 18,645 | |||
200 | 18,645 | |||
06.06.2024 | 19:24:30,242 | 200 | 18,645 | |
125 | 18,645 | |||
200 | 18,645 | |||
75 | 18,645 | |||
06.06.2024 | 19:23:05,014 | 200 | 18,62 | |
86 | 18,62 | |||
114 | 18,62 | |||
200 | 18,62 | |||
06.06.2024 | 19:21:45,211 | 50 | 18,62 | |
50 | 18,62 | |||
50 | 18,62 | |||
06.06.2024 | 19:07:19,893 | 70 | 18,62 | |
70 | 18,62 | |||
70 | 18,62 | |||
06.06.2024 | 18:57:03,815 | 50 | 18,61 | |
50 | 18,61 | |||
50 | 18,61 | |||
06.06.2024 | 18:29:37,289 | 10 | 18,62 | |
10 | 18,62 | |||
10 | 18,62 | |||
06.06.2024 | 18:17:12,840 | 60 | 18,505 | |
60 | 18,505 | |||
60 | 18,505 | |||
06.06.2024 | 18:05:47,346 | 200 | 18,505 | |
200 | 18,505 | |||
123 | 18,505 | |||
77 | 18,505 | |||
06.06.2024 | 17:57:15,423 | 6 | 18,645 | |
6 | 18,645 | |||
6 | 18,645 | |||
06.06.2024 | 17:55:38,463 | 5 | 18,505 | |
5 | 18,505 | |||
5 | 18,505 | |||
06.06.2024 | 17:53:27,446 | 25 | 18,645 | |
25 | 18,645 | |||
25 | 18,645 | |||
06.06.2024 | 17:29:08,767 | 100 | 18,55 | |
100 | 18,55 | |||
100 | 18,55 | |||
06.06.2024 | 17:24:47,435 | 240 | 18,56 | |
240 | 18,56 | |||
240 | 18,56 | |||
06.06.2024 | 17:23:12,310 | 75 | 18,56 | |
75 | 18,56 | |||
75 | 18,56 | |||
06.06.2024 | 17:22:46,206 | 465 | 18,555 | |
465 | 18,555 | |||
465 | 18,555 | |||
06.06.2024 | 17:16:25,439 | 100 | 18,545 | |
100 | 18,545 | |||
100 | 18,545 | |||
06.06.2024 | 17:14:30,349 | 50 | 18,545 | |
50 | 18,545 | |||
50 | 18,545 | |||
06.06.2024 | 17:11:10,948 | 40 | 18,535 | |
40 | 18,535 | |||
40 | 18,535 | |||
06.06.2024 | 17:09:49,681 | 200 | 18,52 | |
200 | 18,52 | |||
200 | 18,52 | |||
06.06.2024 | 17:03:09,400 | 50 | 18,51 | |
50 | 18,51 | |||
50 | 18,51 | |||
06.06.2024 | 16:48:13,013 | 450 | 18,51 | |
450 | 18,51 | |||
450 | 18,51 | |||
06.06.2024 | 16:39:19,153 | 3 600 | 18,51 | |
3 600 | 18,51 | |||
2 600 | 18,51 | |||
1 000 | 18,51 | |||
06.06.2024 | 16:38:56,255 | 550 | 18,515 | |
550 | 18,515 | |||
550 | 18,515 | |||
06.06.2024 | 16:37:15,961 | 1 | 18,53 | |
1 | 18,53 | |||
1 | 18,53 | |||
06.06.2024 | 16:34:47,036 | 400 | 18,51 | |
400 | 18,51 | |||
400 | 18,51 | |||
06.06.2024 | 16:30:18,062 | 1 000 | 18,515 | |
1 000 | 18,515 | |||
1 000 | 18,515 | |||
06.06.2024 | 16:30:11,803 | 450 | 18,515 | |
350 | 18,515 | |||
450 | 18,515 | |||
100 | 18,515 | |||
06.06.2024 | 16:28:41,857 | 550 | 18,515 | |
550 | 18,515 | |||
550 | 18,515 | |||
06.06.2024 | 16:25:00,887 | 1 | 18,55 | |
1 | 18,55 | |||
1 | 18,55 | |||
06.06.2024 | 16:24:36,639 | 200 | 18,555 | |
200 | 18,555 | |||
200 | 18,555 | |||
06.06.2024 | 16:24:30,885 | 1 | 18,555 | |
1 | 18,555 | |||
1 | 18,555 | |||
06.06.2024 | 16:23:55,766 | 100 | 18,555 | |
100 | 18,555 | |||
100 | 18,555 | |||
06.06.2024 | 16:23:05,398 | 48 | 18,555 | |
48 | 18,555 | |||
48 | 18,555 | |||
06.06.2024 | 16:16:32,711 | 50 | 18,55 | |
50 | 18,55 | |||
50 | 18,55 | |||
06.06.2024 | 16:13:31,988 | 300 | 18,56 | |
300 | 18,56 | |||
300 | 18,56 | |||
06.06.2024 | 16:13:03,066 | 269 | 18,565 | |
269 | 18,565 | |||
269 | 18,565 | |||
06.06.2024 | 16:11:20,382 | 100 | 18,555 | |
100 | 18,555 | |||
100 | 18,555 | |||
06.06.2024 | 16:01:55,685 | 2 | 18,55 | |
2 | 18,55 | |||
2 | 18,55 | |||
06.06.2024 | 15:59:46,035 | 200 | 18,56 | |
200 | 18,56 | |||
200 | 18,56 | |||
06.06.2024 | 15:55:36,238 | 1 | 18,555 | |
1 | 18,555 | |||
1 | 18,555 | |||
06.06.2024 | 15:53:09,645 | 97 | 18,555 | |
97 | 18,555 | |||
97 | 18,555 | |||
06.06.2024 | 15:52:12,783 | 500 | 18,57 | |
500 | 18,57 | |||
500 | 18,57 | |||
06.06.2024 | 15:48:03,450 | 550 | 18,59 | |
550 | 18,59 | |||
550 | 18,59 | |||
06.06.2024 | 15:47:43,156 | 550 | 18,59 | |
550 | 18,59 | |||
550 | 18,59 | |||
06.06.2024 | 15:45:12,992 | 35 | 18,59 | |
35 | 18,59 | |||
35 | 18,59 | |||
06.06.2024 | 15:38:14,965 | 350 | 18,585 | |
350 | 18,585 | |||
350 | 18,585 | |||
06.06.2024 | 15:36:12,642 | 120 | 18,565 | |
120 | 18,565 | |||
120 | 18,565 | |||
06.06.2024 | 15:35:34,006 | 150 | 18,565 | |
150 | 18,565 | |||
150 | 18,565 | |||
06.06.2024 | 15:33:48,220 | 50 | 18,545 | |
50 | 18,545 | |||
50 | 18,545 | |||
06.06.2024 | 15:33:16,551 | 94 | 18,54 | |
94 | 18,54 | |||
94 | 18,54 | |||
06.06.2024 | 15:31:44,714 | 700 | 18,60 | |
700 | 18,60 | |||
700 | 18,60 | |||
06.06.2024 | 15:31:35,810 | 550 | 18,545 | |
550 | 18,545 | |||
550 | 18,545 | |||
06.06.2024 | 15:30:15,514 | 100 | 18,545 | |
100 | 18,545 | |||
100 | 18,545 | |||
06.06.2024 | 15:27:39,556 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
06.06.2024 | 15:20:39,862 | 300 | 18,535 | |
300 | 18,535 | |||
300 | 18,535 | |||
06.06.2024 | 15:17:42,368 | 15 | 18,54 | |
15 | 18,54 | |||
15 | 18,54 | |||
06.06.2024 | 15:02:51,483 | 200 | 18,545 | |
200 | 18,545 | |||
200 | 18,545 | |||
06.06.2024 | 15:02:33,020 | 40 | 18,55 | |
40 | 18,55 | |||
40 | 18,55 | |||
06.06.2024 | 15:02:06,417 | 30 | 18,555 | |
30 | 18,555 | |||
30 | 18,555 | |||
06.06.2024 | 14:56:49,311 | 10 | 18,555 | |
10 | 18,555 | |||
10 | 18,555 | |||
06.06.2024 | 14:52:28,379 | 6 | 18,55 | |
6 | 18,55 | |||
6 | 18,55 | |||
06.06.2024 | 14:43:07,708 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
06.06.2024 | 14:39:06,075 | 70 | 18,53 | |
70 | 18,53 | |||
70 | 18,53 | |||
06.06.2024 | 14:38:39,765 | 80 | 18,54 | |
80 | 18,54 | |||
80 | 18,54 | |||
06.06.2024 | 14:37:52,383 | 140 | 18,535 | |
140 | 18,535 | |||
140 | 18,535 | |||
06.06.2024 | 14:32:51,390 | 550 | 18,555 | |
550 | 18,555 | |||
550 | 18,555 | |||
06.06.2024 | 14:29:42,367 | 100 | 18,57 | |
100 | 18,57 | |||
100 | 18,57 | |||
06.06.2024 | 14:29:10,540 | 80 | 18,57 | |
80 | 18,57 | |||
80 | 18,57 | |||
06.06.2024 | 14:22:48,693 | 537 | 18,55 | |
500 | 18,55 | |||
37 | 18,55 | |||
537 | 18,55 | |||
06.06.2024 | 14:21:05,114 | 10 | 18,565 | |
10 | 18,565 | |||
10 | 18,565 | |||
06.06.2024 | 14:18:38,001 | 400 | 18,56 | |
400 | 18,56 | |||
400 | 18,56 | |||
06.06.2024 | 14:17:52,131 | 122 | 18,555 | |
122 | 18,555 | |||
122 | 18,555 | |||
06.06.2024 | 14:15:58,912 | 300 | 18,57 | |
300 | 18,57 | |||
200 | 18,57 | |||
100 | 18,57 | |||
06.06.2024 | 14:15:56,928 | 300 | 18,575 | |
300 | 18,575 | |||
300 | 18,575 | |||
06.06.2024 | 14:09:31,969 | 36 | 18,58 | |
36 | 18,58 | |||
36 | 18,58 | |||
06.06.2024 | 14:05:44,423 | 15 | 18,585 | |
15 | 18,585 | |||
15 | 18,585 | |||
06.06.2024 | 14:05:43,760 | 40 | 18,585 | |
40 | 18,585 | |||
40 | 18,585 | |||
06.06.2024 | 14:01:35,855 | 50 | 18,58 | |
50 | 18,58 | |||
50 | 18,58 | |||
06.06.2024 | 14:01:35,799 | 450 | 18,58 | |
450 | 18,58 | |||
450 | 18,58 | |||
06.06.2024 | 13:56:36,241 | 100 | 18,595 | |
100 | 18,595 | |||
100 | 18,595 | |||
06.06.2024 | 13:46:03,401 | 42 | 18,58 | |
42 | 18,58 | |||
42 | 18,58 | |||
06.06.2024 | 13:46:02,384 | 75 | 18,59 | |
75 | 18,59 | |||
75 | 18,59 | |||
06.06.2024 | 13:45:09,618 | 70 | 18,575 | |
70 | 18,575 | |||
70 | 18,575 | |||
06.06.2024 | 13:43:47,372 | 50 | 18,595 | |
50 | 18,595 | |||
50 | 18,595 | |||
06.06.2024 | 13:41:48,183 | 200 | 18,585 | |
200 | 18,585 | |||
200 | 18,585 | |||
06.06.2024 | 13:37:52,142 | 75 | 18,595 | |
75 | 18,595 | |||
75 | 18,595 | |||
06.06.2024 | 13:36:06,778 | 300 | 18,60 | |
300 | 18,60 | |||
300 | 18,60 | |||
06.06.2024 | 13:33:45,653 | 200 | 18,60 | |
100 | 18,60 | |||
200 | 18,60 | |||
100 | 18,60 | |||
06.06.2024 | 13:33:45,576 | 525 | 18,60 | |
25 | 18,60 | |||
500 | 18,60 | |||
525 | 18,60 | |||
06.06.2024 | 13:33:23,272 | 550 | 18,605 | |
550 | 18,605 | |||
550 | 18,605 | |||
06.06.2024 | 13:29:23,091 | 25 | 18,615 | |
25 | 18,615 | |||
25 | 18,615 | |||
06.06.2024 | 13:28:42,062 | 100 | 18,62 | |
100 | 18,62 | |||
100 | 18,62 | |||
06.06.2024 | 13:25:44,759 | 60 | 18,625 | |
60 | 18,625 | |||
60 | 18,625 | |||
06.06.2024 | 13:25:16,933 | 90 | 18,63 | |
90 | 18,63 | |||
90 | 18,63 | |||
06.06.2024 | 13:23:46,760 | 270 | 18,63 | |
270 | 18,63 | |||
270 | 18,63 | |||
06.06.2024 | 13:23:12,608 | 550 | 18,625 | |
550 | 18,625 | |||
550 | 18,625 | |||
06.06.2024 | 13:18:49,879 | 550 | 18,625 | |
550 | 18,625 | |||
550 | 18,625 | |||
06.06.2024 | 13:15:51,360 | 200 | 18,625 | |
200 | 18,625 | |||
200 | 18,625 | |||
06.06.2024 | 13:14:32,691 | 300 | 18,63 | |
300 | 18,63 | |||
300 | 18,63 | |||
06.06.2024 | 13:13:15,789 | 550 | 18,63 | |
550 | 18,63 | |||
550 | 18,63 | |||
06.06.2024 | 12:56:28,816 | 100 | 18,615 | |
100 | 18,615 | |||
100 | 18,615 | |||
06.06.2024 | 12:56:08,705 | 200 | 18,61 | |
200 | 18,61 | |||
200 | 18,61 | |||
06.06.2024 | 12:48:38,783 | 200 | 18,605 | |
200 | 18,605 | |||
200 | 18,605 | |||
06.06.2024 | 12:48:18,286 | 550 | 18,61 | |
550 | 18,61 | |||
550 | 18,61 | |||
06.06.2024 | 12:45:39,340 | 250 | 18,61 | |
250 | 18,61 | |||
250 | 18,61 | |||
06.06.2024 | 12:45:36,327 | 6 | 18,61 | |
6 | 18,61 | |||
6 | 18,61 | |||
06.06.2024 | 12:44:29,927 | 550 | 18,615 | |
550 | 18,615 | |||
550 | 18,615 | |||
06.06.2024 | 12:44:23,554 | 10 334 | 18,61 | |
10 334 | 18,61 | |||
10 334 | 18,61 | |||
06.06.2024 | 12:43:47,606 | 6 000 | 18,61 | |
6 000 | 18,61 | |||
6 000 | 18,61 | |||
06.06.2024 | 12:43:25,591 | 550 | 18,61 | |
550 | 18,61 | |||
550 | 18,61 | |||
06.06.2024 | 12:43:01,853 | 550 | 18,61 | |
550 | 18,61 | |||
550 | 18,61 | |||
06.06.2024 | 12:39:03,848 | 214 | 18,63 | |
214 | 18,63 | |||
214 | 18,63 | |||
06.06.2024 | 12:35:47,157 | 268 | 18,635 | |
268 | 18,635 | |||
268 | 18,635 | |||
06.06.2024 | 12:28:29,959 | 400 | 18,64 | |
400 | 18,64 | |||
400 | 18,64 | |||
06.06.2024 | 12:23:15,007 | 450 | 18,65 | |
450 | 18,65 | |||
450 | 18,65 | |||
06.06.2024 | 12:22:28,746 | 500 | 18,645 | |
500 | 18,645 | |||
500 | 18,645 | |||
06.06.2024 | 12:22:28,353 | 550 | 18,645 | |
550 | 18,645 | |||
550 | 18,645 | |||
06.06.2024 | 12:22:25,355 | 400 | 18,64 | |
400 | 18,64 | |||
400 | 18,64 | |||
06.06.2024 | 12:21:18,686 | 550 | 18,64 | |
550 | 18,64 | |||
550 | 18,64 | |||
06.06.2024 | 12:18:41,138 | 550 | 18,635 | |
550 | 18,635 | |||
550 | 18,635 | |||
06.06.2024 | 12:16:27,725 | 215 | 18,63 | |
215 | 18,63 | |||
215 | 18,63 | |||
06.06.2024 | 12:15:16,345 | 135 | 18,63 | |
135 | 18,63 | |||
135 | 18,63 | |||
06.06.2024 | 12:14:03,657 | 75 | 18,63 | |
75 | 18,63 | |||
75 | 18,63 | |||
06.06.2024 | 12:12:17,221 | 100 | 18,625 | |
100 | 18,625 | |||
100 | 18,625 | |||
06.06.2024 | 12:08:30,918 | 150 | 18,64 | |
150 | 18,64 | |||
150 | 18,64 | |||
06.06.2024 | 12:06:37,866 | 150 | 18,64 | |
150 | 18,64 | |||
150 | 18,64 | |||
06.06.2024 | 11:57:51,500 | 190 | 18,62 | |
190 | 18,62 | |||
190 | 18,62 | |||
06.06.2024 | 11:53:59,710 | 250 | 18,63 | |
250 | 18,63 | |||
250 | 18,63 | |||
06.06.2024 | 11:49:47,451 | 50 | 18,635 | |
50 | 18,635 | |||
50 | 18,635 | |||
06.06.2024 | 11:41:11,987 | 100 | 18,635 | |
100 | 18,635 | |||
100 | 18,635 | |||
06.06.2024 | 11:39:33,632 | 500 | 18,64 | |
500 | 18,64 | |||
500 | 18,64 | |||
06.06.2024 | 11:39:16,969 | 50 | 18,645 | |
50 | 18,645 | |||
50 | 18,645 | |||
06.06.2024 | 11:36:58,852 | 180 | 18,66 | |
180 | 18,66 | |||
180 | 18,66 | |||
06.06.2024 | 11:32:34,077 | 100 | 18,66 | |
100 | 18,66 | |||
100 | 18,66 | |||
06.06.2024 | 11:29:39,328 | 100 | 18,655 | |
100 | 18,655 | |||
100 | 18,655 | |||
06.06.2024 | 11:27:53,159 | 50 | 18,65 | |
50 | 18,65 | |||
50 | 18,65 | |||
06.06.2024 | 11:26:04,162 | 500 | 18,64 | |
500 | 18,64 | |||
500 | 18,64 | |||
06.06.2024 | 11:25:34,644 | 50 | 18,62 | |
50 | 18,62 | |||
50 | 18,62 | |||
06.06.2024 | 11:25:32,731 | 1 030 | 18,62 | |
780 | 18,62 | |||
250 | 18,62 | |||
810 | 18,62 | |||
100 | 18,62 | |||
120 | 18,62 | |||
06.06.2024 | 11:21:05,130 | 200 | 18,655 | |
200 | 18,655 | |||
200 | 18,655 | |||
06.06.2024 | 11:20:28,436 | 100 | 18,65 | |
100 | 18,65 | |||
100 | 18,65 | |||
06.06.2024 | 11:19:19,826 | 550 | 18,65 | |
550 | 18,65 | |||
330 | 18,65 | |||
220 | 18,65 | |||
06.06.2024 | 11:18:05,400 | 250 | 18,655 | |
250 | 18,655 | |||
250 | 18,655 | |||
06.06.2024 | 11:16:31,121 | 50 | 18,655 | |
50 | 18,655 | |||
50 | 18,655 | |||
06.06.2024 | 11:16:19,830 | 550 | 18,66 | |
550 | 18,66 | |||
550 | 18,66 | |||
06.06.2024 | 11:13:35,245 | 80 | 18,655 | |
80 | 18,655 | |||
80 | 18,655 | |||
06.06.2024 | 11:13:18,965 | 550 | 18,65 | |
550 | 18,65 | |||
550 | 18,65 | |||
06.06.2024 | 11:13:17,264 | 250 | 18,65 | |
250 | 18,65 | |||
230 | 18,65 | |||
20 | 18,65 | |||
06.06.2024 | 11:12:54,526 | 150 | 18,665 | |
150 | 18,665 | |||
150 | 18,665 | |||
06.06.2024 | 11:07:57,733 | 500 | 18,67 | |
500 | 18,67 | |||
500 | 18,67 | |||
06.06.2024 | 11:06:21,660 | 500 | 18,675 | |
500 | 18,675 | |||
500 | 18,675 | |||
06.06.2024 | 11:00:34,718 | 140 | 18,68 | |
140 | 18,68 | |||
140 | 18,68 | |||
06.06.2024 | 10:58:32,224 | 50 | 18,68 | |
50 | 18,68 | |||
50 | 18,68 | |||
06.06.2024 | 10:55:33,859 | 50 | 18,68 | |
50 | 18,68 | |||
50 | 18,68 | |||
06.06.2024 | 10:54:15,461 | 50 | 18,665 | |
50 | 18,665 | |||
50 | 18,665 | |||
06.06.2024 | 10:52:47,598 | 550 | 18,665 | |
550 | 18,665 | |||
550 | 18,665 | |||
06.06.2024 | 10:49:28,057 | 400 | 18,67 | |
400 | 18,67 | |||
400 | 18,67 | |||
06.06.2024 | 10:49:16,444 | 325 | 18,67 | |
325 | 18,67 | |||
325 | 18,67 | |||
06.06.2024 | 10:47:45,521 | 550 | 18,67 | |
550 | 18,67 | |||
550 | 18,67 | |||
06.06.2024 | 10:47:45,290 | 550 | 18,67 | |
550 | 18,67 | |||
550 | 18,67 | |||
06.06.2024 | 10:47:45,084 | 550 | 18,67 | |
550 | 18,67 | |||
550 | 18,67 | |||
06.06.2024 | 10:46:42,717 | 550 | 18,675 | |
550 | 18,675 | |||
550 | 18,675 | |||
06.06.2024 | 10:45:44,536 | 80 | 18,685 | |
80 | 18,685 | |||
80 | 18,685 | |||
06.06.2024 | 10:42:51,311 | 80 | 18,655 | |
80 | 18,655 | |||
80 | 18,655 | |||
06.06.2024 | 10:40:19,558 | 550 | 18,68 | |
550 | 18,68 | |||
550 | 18,68 | |||
06.06.2024 | 10:36:29,768 | 300 | 18,69 | |
300 | 18,69 | |||
300 | 18,69 | |||
06.06.2024 | 10:36:04,458 | 70 | 18,69 | |
70 | 18,69 | |||
70 | 18,69 | |||
06.06.2024 | 10:35:31,526 | 95 | 18,69 | |
95 | 18,69 | |||
95 | 18,69 | |||
06.06.2024 | 10:35:04,609 | 50 | 18,70 | |
50 | 18,70 | |||
50 | 18,70 | |||
06.06.2024 | 10:32:32,863 | 200 | 18,69 | |
200 | 18,69 | |||
200 | 18,69 | |||
06.06.2024 | 10:30:02,583 | 260 | 18,71 | |
260 | 18,71 | |||
260 | 18,71 | |||
06.06.2024 | 10:30:02,444 | 300 | 18,71 | |
300 | 18,71 | |||
300 | 18,71 | |||
06.06.2024 | 10:28:50,458 | 550 | 18,70 | |
550 | 18,70 | |||
550 | 18,70 | |||
06.06.2024 | 10:28:23,857 | 320 | 18,70 | |
320 | 18,70 | |||
320 | 18,70 | |||
06.06.2024 | 10:27:57,357 | 40 | 18,71 | |
40 | 18,71 | |||
40 | 18,71 | |||
06.06.2024 | 10:06:35,335 | 2 050 | 18,75 | |
2 050 | 18,75 | |||
2 050 | 18,75 | |||
06.06.2024 | 10:06:26,181 | 550 | 18,72 | |
550 | 18,72 | |||
550 | 18,72 | |||
06.06.2024 | 10:04:24,771 | 550 | 18,715 | |
550 | 18,715 | |||
550 | 18,715 | |||
06.06.2024 | 10:01:14,743 | 550 | 18,745 | |
550 | 18,745 | |||
550 | 18,745 | |||
06.06.2024 | 10:00:58,002 | 100 | 18,75 | |
100 | 18,75 | |||
100 | 18,75 | |||
06.06.2024 | 09:53:45,764 | 200 | 18,74 | |
200 | 18,74 | |||
200 | 18,74 | |||
06.06.2024 | 09:47:40,092 | 50 | 18,73 | |
50 | 18,73 | |||
50 | 18,73 | |||
06.06.2024 | 09:42:42,957 | 500 | 18,76 | |
500 | 18,76 | |||
500 | 18,76 | |||
06.06.2024 | 09:40:21,710 | 300 | 18,76 | |
300 | 18,76 | |||
300 | 18,76 | |||
06.06.2024 | 09:40:08,911 | 10 | 18,765 | |
10 | 18,765 | |||
10 | 18,765 | |||
06.06.2024 | 09:39:49,947 | 100 | 18,755 | |
100 | 18,755 | |||
100 | 18,755 | |||
06.06.2024 | 09:39:25,213 | 80 | 18,76 | |
80 | 18,76 | |||
80 | 18,76 | |||
06.06.2024 | 09:37:36,253 | 300 | 18,74 | |
300 | 18,74 | |||
300 | 18,74 | |||
06.06.2024 | 09:36:59,239 | 450 | 18,75 | |
450 | 18,75 | |||
450 | 18,75 | |||
06.06.2024 | 09:36:50,553 | 550 | 18,75 | |
550 | 18,75 | |||
550 | 18,75 | |||
06.06.2024 | 09:36:42,578 | 27 | 18,76 | |
27 | 18,76 | |||
27 | 18,76 | |||
06.06.2024 | 09:33:05,469 | 200 | 18,77 | |
200 | 18,77 | |||
200 | 18,77 | |||
06.06.2024 | 09:32:24,288 | 450 | 18,765 | |
450 | 18,765 | |||
450 | 18,765 | |||
06.06.2024 | 09:32:18,079 | 400 | 18,765 | |
400 | 18,765 | |||
400 | 18,765 | |||
06.06.2024 | 09:32:12,874 | 400 | 18,765 | |
400 | 18,765 | |||
400 | 18,765 | |||
06.06.2024 | 09:31:49,345 | 400 | 18,75 | |
400 | 18,75 | |||
400 | 18,75 | |||
06.06.2024 | 09:31:45,819 | 25 | 18,76 | |
25 | 18,76 | |||
25 | 18,76 | |||
06.06.2024 | 09:31:44,637 | 400 | 18,75 | |
400 | 18,75 | |||
400 | 18,75 | |||
06.06.2024 | 09:31:20,408 | 400 | 18,765 | |
400 | 18,765 | |||
400 | 18,765 | |||
06.06.2024 | 09:31:03,682 | 500 | 18,76 | |
500 | 18,76 | |||
500 | 18,76 | |||
06.06.2024 | 09:30:59,179 | 500 | 18,76 | |
500 | 18,76 | |||
500 | 18,76 | |||
06.06.2024 | 09:30:39,255 | 500 | 18,76 | |
500 | 18,76 | |||
500 | 18,76 | |||
06.06.2024 | 09:30:34,447 | 500 | 18,76 | |
500 | 18,76 | |||
500 | 18,76 | |||
06.06.2024 | 09:30:20,388 | 1 | 18,76 | |
1 | 18,76 | |||
1 | 18,76 | |||
06.06.2024 | 09:24:39,579 | 550 | 18,76 | |
550 | 18,76 | |||
550 | 18,76 | |||
06.06.2024 | 09:24:27,002 | 1 750 | 18,80 | |
1 750 | 18,80 | |||
1 750 | 18,80 | |||
06.06.2024 | 09:24:18,337 | 450 | 18,77 | |
450 | 18,77 | |||
450 | 18,77 | |||
06.06.2024 | 09:24:18,228 | 450 | 18,77 | |
450 | 18,77 | |||
450 | 18,77 | |||
06.06.2024 | 09:23:41,485 | 200 | 18,765 | |
200 | 18,765 | |||
200 | 18,765 | |||
06.06.2024 | 09:23:25,746 | 45 | 18,765 | |
45 | 18,765 | |||
45 | 18,765 | |||
06.06.2024 | 09:23:01,836 | 295 | 18,755 | |
295 | 18,755 | |||
295 | 18,755 | |||
06.06.2024 | 09:21:43,963 | 54 | 18,79 | |
54 | 18,79 | |||
54 | 18,79 | |||
06.06.2024 | 09:20:57,124 | 150 | 18,79 | |
150 | 18,79 | |||
150 | 18,79 | |||
06.06.2024 | 09:18:21,741 | 45 | 18,805 | |
45 | 18,805 | |||
45 | 18,805 | |||
06.06.2024 | 09:17:46,763 | 54 | 18,795 | |
54 | 18,795 | |||
54 | 18,795 | |||
06.06.2024 | 09:15:17,148 | 400 | 18,74 | |
400 | 18,74 | |||
400 | 18,74 | |||
06.06.2024 | 09:14:47,928 | 60 | 18,745 | |
60 | 18,745 | |||
60 | 18,745 | |||
06.06.2024 | 09:13:20,680 | 100 | 18,74 | |
100 | 18,74 | |||
100 | 18,74 | |||
06.06.2024 | 09:11:19,621 | 295 | 18,75 | |
295 | 18,75 | |||
295 | 18,75 | |||
06.06.2024 | 09:09:45,886 | 26 | 18,675 | |
26 | 18,675 | |||
26 | 18,675 | |||
06.06.2024 | 09:03:09,247 | 50 | 18,68 | |
50 | 18,68 | |||
50 | 18,68 | |||
06.06.2024 | 09:03:07,992 | 400 | 18,68 | |
400 | 18,68 | |||
400 | 18,68 | |||
06.06.2024 | 09:02:59,354 | 550 | 18,68 | |
550 | 18,68 | |||
550 | 18,68 | |||
06.06.2024 | 09:00:33,474 | 339 | 18,735 | |
40 | 18,735 | |||
339 | 18,735 | |||
74 | 18,735 | |||
25 | 18,735 | |||
200 | 18,735 | |||
06.06.2024 | 08:55:18,686 | 500 | 18,875 | |
500 | 18,875 | |||
200 | 18,875 | |||
55 | 18,875 | |||
245 | 18,875 | |||
06.06.2024 | 08:46:53,224 | 5 | 18,855 | |
5 | 18,855 | |||
5 | 18,855 | |||
06.06.2024 | 08:31:00,626 | 50 | 18,87 | |
50 | 18,87 | |||
50 | 18,87 | |||
06.06.2024 | 08:29:03,822 | 450 | 18,865 | |
450 | 18,865 | |||
325 | 18,865 | |||
125 | 18,865 | |||
06.06.2024 | 08:24:30,573 | 100 | 18,865 | |
100 | 18,865 | |||
100 | 18,865 | |||
06.06.2024 | 08:23:08,011 | 100 | 18,865 | |
100 | 18,865 | |||
100 | 18,865 | |||
06.06.2024 | 08:13:32,536 | 60 | 18,68 | |
60 | 18,68 | |||
60 | 18,68 | |||
06.06.2024 | 08:12:03,479 | 100 | 18,865 | |
100 | 18,865 | |||
100 | 18,865 | |||
06.06.2024 | 08:00:28,038 | 4 | 18,865 | |
4 | 18,865 | |||
4 | 18,865 | |||
06.06.2024 | 08:00:04,309 | 530 | 18,845 | |
10 | 18,845 | |||
30 | 18,845 | |||
250 | 18,845 | |||
125 | 18,845 | |||
7 | 18,845 | |||
150 | 18,845 | |||
53 | 18,845 | |||
30 | 18,845 | |||
280 | 18,845 | |||
125 | 18,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 22:00:00
Letzte Aktualisierung:
06.06.2024 @ 22:00:00