DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
337
41,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 20:56:29,574 | 332 | 41,78 | |
| 332 | 41,78 | |||
| 332 | 41,78 | |||
| 13.05.2024 | 20:55:42,464 | 150 | 41,78 | |
| 150 | 41,78 | |||
| 150 | 41,78 | |||
| 13.05.2024 | 20:52:18,568 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 13.05.2024 | 20:50:58,569 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 13.05.2024 | 20:50:28,656 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 13.05.2024 | 20:49:53,526 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 13.05.2024 | 20:49:06,675 | 120 | 41,62 | |
| 120 | 41,62 | |||
| 120 | 41,62 | |||
| 13.05.2024 | 20:47:49,575 | 120 | 41,62 | |
| 50 | 41,62 | |||
| 5 | 41,62 | |||
| 120 | 41,62 | |||
| 65 | 41,62 | |||
| 13.05.2024 | 20:36:21,083 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 13.05.2024 | 20:35:24,211 | 145 | 41,80 | |
| 145 | 41,80 | |||
| 145 | 41,80 | |||
| 13.05.2024 | 20:35:03,953 | 145 | 41,82 | |
| 145 | 41,82 | |||
| 145 | 41,82 | |||
| 13.05.2024 | 20:23:57,499 | 17 | 41,82 | |
| 15 | 41,82 | |||
| 2 | 41,82 | |||
| 17 | 41,82 | |||
| 13.05.2024 | 20:19:03,502 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 13.05.2024 | 20:12:58,356 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 13.05.2024 | 20:08:31,817 | 44 | 41,88 | |
| 15 | 41,88 | |||
| 29 | 41,88 | |||
| 44 | 41,88 | |||
| 13.05.2024 | 20:07:47,232 | 43 | 41,82 | |
| 15 | 41,82 | |||
| 28 | 41,82 | |||
| 43 | 41,82 | |||
| 13.05.2024 | 19:59:04,033 | 250 | 41,88 | |
| 250 | 41,88 | |||
| 60 | 41,88 | |||
| 190 | 41,88 | |||
| 13.05.2024 | 19:57:34,844 | 165 | 41,88 | |
| 165 | 41,88 | |||
| 150 | 41,88 | |||
| 15 | 41,88 | |||
| 13.05.2024 | 19:52:18,751 | 65 | 41,88 | |
| 50 | 41,88 | |||
| 65 | 41,88 | |||
| 15 | 41,88 | |||
| 13.05.2024 | 19:21:44,796 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 13.05.2024 | 19:02:23,721 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 13.05.2024 | 18:57:50,286 | 37 | 41,82 | |
| 37 | 41,82 | |||
| 37 | 41,82 | |||
| 13.05.2024 | 18:56:40,557 | 63 | 41,90 | |
| 63 | 41,90 | |||
| 63 | 41,90 | |||
| 13.05.2024 | 18:55:05,684 | 150 | 41,90 | |
| 100 | 41,90 | |||
| 150 | 41,90 | |||
| 50 | 41,90 | |||
| 13.05.2024 | 18:35:56,836 | 100 | 41,78 | |
| 15 | 41,78 | |||
| 50 | 41,78 | |||
| 100 | 41,78 | |||
| 35 | 41,78 | |||
| 13.05.2024 | 18:34:32,123 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 13.05.2024 | 18:34:10,940 | 36 | 41,90 | |
| 36 | 41,90 | |||
| 36 | 41,90 | |||
| 13.05.2024 | 18:26:22,395 | 46 | 41,90 | |
| 46 | 41,90 | |||
| 46 | 41,90 | |||
| 13.05.2024 | 18:10:23,233 | 35 | 41,98 | |
| 35 | 41,98 | |||
| 35 | 41,98 | |||
| 13.05.2024 | 18:07:26,723 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 13.05.2024 | 18:06:40,585 | 100 | 41,82 | |
| 80 | 41,82 | |||
| 100 | 41,82 | |||
| 20 | 41,82 | |||
| 13.05.2024 | 18:03:19,755 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 15 | 41,98 | |||
| 5 | 41,98 | |||
| 13.05.2024 | 17:59:48,600 | 115 | 41,82 | |
| 115 | 41,82 | |||
| 115 | 41,82 | |||
| 13.05.2024 | 17:59:05,153 | 165 | 41,82 | |
| 165 | 41,82 | |||
| 15 | 41,82 | |||
| 150 | 41,82 | |||
| 13.05.2024 | 17:57:27,582 | 48 | 41,98 | |
| 48 | 41,98 | |||
| 48 | 41,98 | |||
| 13.05.2024 | 17:55:11,516 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 13.05.2024 | 17:50:45,081 | 30 | 41,98 | |
| 30 | 41,98 | |||
| 30 | 41,98 | |||
| 13.05.2024 | 17:50:37,949 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 13.05.2024 | 17:50:33,018 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 13.05.2024 | 17:46:07,664 | 190 | 41,98 | |
| 100 | 41,98 | |||
| 190 | 41,98 | |||
| 10 | 41,98 | |||
| 80 | 41,98 | |||
| 13.05.2024 | 17:45:55,910 | 110 | 41,94 | |
| 110 | 41,94 | |||
| 110 | 41,94 | |||
| 13.05.2024 | 17:45:54,352 | 7 | 41,94 | |
| 7 | 41,94 | |||
| 7 | 41,94 | |||
| 13.05.2024 | 17:33:16,278 | 200 | 41,76 | |
| 200 | 41,76 | |||
| 200 | 41,76 | |||
| 13.05.2024 | 17:27:31,434 | 142 | 41,82 | |
| 142 | 41,82 | |||
| 142 | 41,82 | |||
| 13.05.2024 | 17:24:18,006 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 13.05.2024 | 17:24:06,340 | 144 | 41,82 | |
| 144 | 41,82 | |||
| 144 | 41,82 | |||
| 13.05.2024 | 17:23:56,605 | 142 | 41,80 | |
| 142 | 41,80 | |||
| 142 | 41,80 | |||
| 13.05.2024 | 17:21:32,382 | 42 | 41,82 | |
| 42 | 41,82 | |||
| 42 | 41,82 | |||
| 13.05.2024 | 17:13:53,009 | 90 | 41,80 | |
| 90 | 41,80 | |||
| 90 | 41,80 | |||
| 13.05.2024 | 17:10:32,366 | 80 | 41,78 | |
| 80 | 41,78 | |||
| 80 | 41,78 | |||
| 13.05.2024 | 17:10:27,796 | 120 | 41,78 | |
| 120 | 41,78 | |||
| 120 | 41,78 | |||
| 13.05.2024 | 17:10:14,819 | 110 | 41,78 | |
| 110 | 41,78 | |||
| 110 | 41,78 | |||
| 13.05.2024 | 17:04:11,024 | 293 | 41,74 | |
| 293 | 41,74 | |||
| 293 | 41,74 | |||
| 13.05.2024 | 17:00:58,143 | 300 | 41,72 | |
| 300 | 41,72 | |||
| 270 | 41,72 | |||
| 30 | 41,72 | |||
| 13.05.2024 | 16:57:28,854 | 8 | 41,76 | |
| 8 | 41,76 | |||
| 8 | 41,76 | |||
| 13.05.2024 | 16:56:16,798 | 100 | 41,74 | |
| 100 | 41,74 | |||
| 100 | 41,74 | |||
| 13.05.2024 | 16:54:51,682 | 110 | 41,76 | |
| 110 | 41,76 | |||
| 110 | 41,76 | |||
| 13.05.2024 | 16:53:16,476 | 400 | 41,74 | |
| 400 | 41,74 | |||
| 400 | 41,74 | |||
| 13.05.2024 | 16:51:47,907 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 13.05.2024 | 16:51:40,497 | 80 | 41,74 | |
| 80 | 41,74 | |||
| 80 | 41,74 | |||
| 13.05.2024 | 16:44:20,989 | 22 | 41,70 | |
| 22 | 41,70 | |||
| 22 | 41,70 | |||
| 13.05.2024 | 16:42:14,683 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 13.05.2024 | 16:39:32,561 | 200 | 41,74 | |
| 200 | 41,74 | |||
| 200 | 41,74 | |||
| 13.05.2024 | 16:39:02,597 | 60 | 41,74 | |
| 60 | 41,74 | |||
| 60 | 41,74 | |||
| 13.05.2024 | 16:32:10,882 | 46 | 41,68 | |
| 46 | 41,68 | |||
| 46 | 41,68 | |||
| 13.05.2024 | 16:31:10,867 | 140 | 41,66 | |
| 140 | 41,66 | |||
| 140 | 41,66 | |||
| 13.05.2024 | 16:31:09,671 | 53 | 41,66 | |
| 53 | 41,66 | |||
| 53 | 41,66 | |||
| 13.05.2024 | 16:30:53,188 | 52 | 41,70 | |
| 52 | 41,70 | |||
| 52 | 41,70 | |||
| 13.05.2024 | 16:24:21,480 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 13.05.2024 | 16:23:31,003 | 300 | 41,68 | |
| 300 | 41,68 | |||
| 300 | 41,68 | |||
| 13.05.2024 | 16:20:22,048 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 13.05.2024 | 16:16:23,568 | 120 | 41,76 | |
| 120 | 41,76 | |||
| 120 | 41,76 | |||
| 13.05.2024 | 16:10:09,076 | 3 000 | 41,90 | |
| 2 880 | 41,90 | |||
| 120 | 41,90 | |||
| 3 000 | 41,90 | |||
| 13.05.2024 | 16:09:58,942 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 200 | 41,80 | |||
| 300 | 41,80 | |||
| 13.05.2024 | 16:04:17,866 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 13.05.2024 | 16:02:27,557 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 13.05.2024 | 15:59:38,260 | 140 | 41,72 | |
| 140 | 41,72 | |||
| 140 | 41,72 | |||
| 13.05.2024 | 15:58:42,912 | 260 | 41,70 | |
| 260 | 41,70 | |||
| 260 | 41,70 | |||
| 13.05.2024 | 15:58:41,433 | 220 | 41,70 | |
| 220 | 41,70 | |||
| 220 | 41,70 | |||
| 13.05.2024 | 15:56:45,139 | 133 | 41,66 | |
| 133 | 41,66 | |||
| 133 | 41,66 | |||
| 13.05.2024 | 15:56:34,737 | 240 | 41,68 | |
| 240 | 41,68 | |||
| 240 | 41,68 | |||
| 13.05.2024 | 15:53:31,048 | 41 | 41,68 | |
| 41 | 41,68 | |||
| 41 | 41,68 | |||
| 13.05.2024 | 15:52:58,661 | 4 | 41,64 | |
| 4 | 41,64 | |||
| 4 | 41,64 | |||
| 13.05.2024 | 15:50:40,814 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 13.05.2024 | 15:49:10,276 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 13.05.2024 | 15:46:27,607 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 13.05.2024 | 15:46:27,470 | 5 | 41,68 | |
| 5 | 41,68 | |||
| 5 | 41,68 | |||
| 13.05.2024 | 15:46:02,593 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 13.05.2024 | 15:40:54,631 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 13.05.2024 | 15:36:25,176 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 13.05.2024 | 15:29:58,218 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 13.05.2024 | 15:28:47,392 | 22 | 41,72 | |
| 22 | 41,72 | |||
| 22 | 41,72 | |||
| 13.05.2024 | 15:27:10,360 | 130 | 41,72 | |
| 130 | 41,72 | |||
| 130 | 41,72 | |||
| 13.05.2024 | 15:26:14,037 | 190 | 41,72 | |
| 190 | 41,72 | |||
| 190 | 41,72 | |||
| 13.05.2024 | 15:25:46,451 | 259 | 41,74 | |
| 259 | 41,74 | |||
| 259 | 41,74 | |||
| 13.05.2024 | 15:24:33,419 | 26 | 41,72 | |
| 26 | 41,72 | |||
| 26 | 41,72 | |||
| 13.05.2024 | 15:22:46,442 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 13.05.2024 | 15:19:46,391 | 120 | 41,70 | |
| 120 | 41,70 | |||
| 120 | 41,70 | |||
| 13.05.2024 | 15:17:56,325 | 70 | 41,74 | |
| 70 | 41,74 | |||
| 70 | 41,74 | |||
| 13.05.2024 | 15:17:36,922 | 95 | 41,76 | |
| 95 | 41,76 | |||
| 95 | 41,76 | |||
| 13.05.2024 | 15:16:29,390 | 119 | 41,76 | |
| 119 | 41,76 | |||
| 119 | 41,76 | |||
| 13.05.2024 | 15:15:36,775 | 40 | 41,76 | |
| 40 | 41,76 | |||
| 40 | 41,76 | |||
| 13.05.2024 | 15:10:23,985 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 13.05.2024 | 15:07:57,956 | 220 | 41,76 | |
| 220 | 41,76 | |||
| 220 | 41,76 | |||
| 13.05.2024 | 15:07:49,038 | 280 | 41,74 | |
| 280 | 41,74 | |||
| 280 | 41,74 | |||
| 13.05.2024 | 15:06:54,965 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 13.05.2024 | 15:05:26,448 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 13.05.2024 | 15:04:45,830 | 63 | 41,70 | |
| 63 | 41,70 | |||
| 63 | 41,70 | |||
| 13.05.2024 | 14:57:27,218 | 2 | 41,72 | |
| 2 | 41,72 | |||
| 2 | 41,72 | |||
| 13.05.2024 | 14:53:30,923 | 25 | 41,70 | |
| 25 | 41,70 | |||
| 25 | 41,70 | |||
| 13.05.2024 | 14:49:54,844 | 200 | 41,74 | |
| 200 | 41,74 | |||
| 200 | 41,74 | |||
| 13.05.2024 | 14:47:49,979 | 500 | 41,70 | |
| 500 | 41,70 | |||
| 500 | 41,70 | |||
| 13.05.2024 | 14:47:42,088 | 500 | 41,70 | |
| 500 | 41,70 | |||
| 500 | 41,70 | |||
| 13.05.2024 | 14:45:52,884 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 13.05.2024 | 14:44:12,170 | 150 | 41,68 | |
| 150 | 41,68 | |||
| 150 | 41,68 | |||
| 13.05.2024 | 14:43:31,846 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 13.05.2024 | 14:43:25,691 | 270 | 41,68 | |
| 270 | 41,68 | |||
| 270 | 41,68 | |||
| 13.05.2024 | 14:42:07,959 | 130 | 41,68 | |
| 130 | 41,68 | |||
| 130 | 41,68 | |||
| 13.05.2024 | 14:41:57,288 | 270 | 41,68 | |
| 270 | 41,68 | |||
| 270 | 41,68 | |||
| 13.05.2024 | 14:39:30,200 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 13.05.2024 | 14:26:57,590 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 13.05.2024 | 14:26:34,121 | 150 | 41,68 | |
| 150 | 41,68 | |||
| 150 | 41,68 | |||
| 13.05.2024 | 14:26:30,415 | 150 | 41,68 | |
| 150 | 41,68 | |||
| 150 | 41,68 | |||
| 13.05.2024 | 14:18:42,536 | 160 | 41,72 | |
| 160 | 41,72 | |||
| 160 | 41,72 | |||
| 13.05.2024 | 14:18:04,497 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 13.05.2024 | 14:16:32,596 | 150 | 41,68 | |
| 150 | 41,68 | |||
| 150 | 41,68 | |||
| 13.05.2024 | 14:15:10,120 | 400 | 41,70 | |
| 400 | 41,70 | |||
| 400 | 41,70 | |||
| 13.05.2024 | 14:14:38,217 | 300 | 41,70 | |
| 300 | 41,70 | |||
| 300 | 41,70 | |||
| 13.05.2024 | 14:14:20,545 | 2 | 41,72 | |
| 2 | 41,72 | |||
| 2 | 41,72 | |||
| 13.05.2024 | 14:07:27,541 | 4 | 41,84 | |
| 4 | 41,84 | |||
| 4 | 41,84 | |||
| 13.05.2024 | 14:05:43,280 | 80 | 41,84 | |
| 80 | 41,84 | |||
| 80 | 41,84 | |||
| 13.05.2024 | 14:03:01,166 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 13.05.2024 | 14:02:57,605 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 13.05.2024 | 14:00:23,424 | 130 | 41,84 | |
| 130 | 41,84 | |||
| 130 | 41,84 | |||
| 13.05.2024 | 14:00:17,840 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 13:57:08,384 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 13.05.2024 | 13:56:30,278 | 300 | 41,78 | |
| 300 | 41,78 | |||
| 300 | 41,78 | |||
| 13.05.2024 | 13:56:28,153 | 700 | 41,84 | |
| 700 | 41,84 | |||
| 700 | 41,84 | |||
| 13.05.2024 | 13:55:39,710 | 300 | 41,80 | |
| 300 | 41,80 | |||
| 300 | 41,80 | |||
| 13.05.2024 | 13:49:55,363 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 13.05.2024 | 13:49:34,434 | 300 | 41,84 | |
| 300 | 41,84 | |||
| 300 | 41,84 | |||
| 13.05.2024 | 13:45:56,601 | 266 | 41,80 | |
| 266 | 41,80 | |||
| 266 | 41,80 | |||
| 13.05.2024 | 13:45:28,036 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 13.05.2024 | 13:44:59,308 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 13:44:19,476 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 13:43:15,106 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 13:42:33,709 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 13:35:22,835 | 60 | 41,84 | |
| 60 | 41,84 | |||
| 60 | 41,84 | |||
| 13.05.2024 | 13:35:03,999 | 190 | 41,84 | |
| 190 | 41,84 | |||
| 190 | 41,84 | |||
| 13.05.2024 | 13:31:47,654 | 48 | 41,84 | |
| 48 | 41,84 | |||
| 48 | 41,84 | |||
| 13.05.2024 | 13:26:51,291 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 13.05.2024 | 13:17:25,108 | 30 | 41,84 | |
| 30 | 41,84 | |||
| 30 | 41,84 | |||
| 13.05.2024 | 13:16:27,277 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 13.05.2024 | 13:11:46,333 | 75 | 41,82 | |
| 75 | 41,82 | |||
| 75 | 41,82 | |||
| 13.05.2024 | 12:57:34,444 | 12 | 41,84 | |
| 12 | 41,84 | |||
| 12 | 41,84 | |||
| 13.05.2024 | 12:48:42,876 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 13.05.2024 | 12:48:04,620 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 13.05.2024 | 12:45:26,962 | 170 | 41,74 | |
| 170 | 41,74 | |||
| 170 | 41,74 | |||
| 13.05.2024 | 12:34:50,049 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 13.05.2024 | 12:32:12,611 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 13.05.2024 | 12:32:07,486 | 140 | 41,76 | |
| 140 | 41,76 | |||
| 140 | 41,76 | |||
| 13.05.2024 | 12:24:20,823 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 13.05.2024 | 12:14:34,503 | 300 | 41,72 | |
| 300 | 41,72 | |||
| 300 | 41,72 | |||
| 13.05.2024 | 12:12:23,290 | 35 | 41,78 | |
| 35 | 41,78 | |||
| 35 | 41,78 | |||
| 13.05.2024 | 12:08:53,648 | 200 | 41,72 | |
| 200 | 41,72 | |||
| 200 | 41,72 | |||
| 13.05.2024 | 12:06:53,634 | 3 | 41,72 | |
| 3 | 41,72 | |||
| 3 | 41,72 | |||
| 13.05.2024 | 12:06:47,149 | 470 | 41,76 | |
| 470 | 41,76 | |||
| 470 | 41,76 | |||
| 13.05.2024 | 12:06:30,035 | 4 | 41,78 | |
| 4 | 41,78 | |||
| 4 | 41,78 | |||
| 13.05.2024 | 12:03:12,336 | 130 | 41,76 | |
| 130 | 41,76 | |||
| 130 | 41,76 | |||
| 13.05.2024 | 12:00:52,516 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 13.05.2024 | 11:58:18,916 | 120 | 41,76 | |
| 120 | 41,76 | |||
| 120 | 41,76 | |||
| 13.05.2024 | 11:57:08,497 | 300 | 41,72 | |
| 300 | 41,72 | |||
| 300 | 41,72 | |||
| 13.05.2024 | 11:44:29,049 | 42 | 41,84 | |
| 42 | 41,84 | |||
| 42 | 41,84 | |||
| 13.05.2024 | 11:39:57,847 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 13.05.2024 | 11:38:03,360 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 13.05.2024 | 11:37:27,922 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 13.05.2024 | 11:32:00,079 | 10 | 41,84 | |
| 10 | 41,84 | |||
| 10 | 41,84 | |||
| 13.05.2024 | 11:26:03,555 | 40 | 41,84 | |
| 40 | 41,84 | |||
| 40 | 41,84 | |||
| 13.05.2024 | 11:19:59,341 | 250 | 41,82 | |
| 250 | 41,82 | |||
| 250 | 41,82 | |||
| 13.05.2024 | 11:14:58,652 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 13.05.2024 | 11:14:53,515 | 60 | 41,82 | |
| 60 | 41,82 | |||
| 60 | 41,82 | |||
| 13.05.2024 | 11:13:34,117 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 13.05.2024 | 11:13:03,339 | 79 | 41,80 | |
| 79 | 41,80 | |||
| 79 | 41,80 | |||
| 13.05.2024 | 11:08:29,087 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 13.05.2024 | 11:06:13,560 | 220 | 41,82 | |
| 220 | 41,82 | |||
| 220 | 41,82 | |||
| 13.05.2024 | 11:05:27,911 | 47 | 41,74 | |
| 47 | 41,74 | |||
| 47 | 41,74 | |||
| 13.05.2024 | 11:04:06,886 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 11:03:39,429 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 13.05.2024 | 11:03:18,019 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 13.05.2024 | 10:59:12,415 | 100 | 41,74 | |
| 100 | 41,74 | |||
| 100 | 41,74 | |||
| 13.05.2024 | 10:58:46,466 | 135 | 41,80 | |
| 100 | 41,80 | |||
| 135 | 41,80 | |||
| 35 | 41,80 | |||
| 13.05.2024 | 10:58:12,236 | 250 | 41,82 | |
| 250 | 41,82 | |||
| 250 | 41,82 | |||
| 13.05.2024 | 10:57:14,068 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 13.05.2024 | 10:56:49,767 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 13.05.2024 | 10:56:06,080 | 775 | 41,88 | |
| 775 | 41,88 | |||
| 775 | 41,88 | |||
| 13.05.2024 | 10:55:58,912 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 13.05.2024 | 10:54:25,940 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 13.05.2024 | 10:53:49,662 | 135 | 41,82 | |
| 135 | 41,82 | |||
| 135 | 41,82 | |||
| 13.05.2024 | 10:53:46,345 | 135 | 41,82 | |
| 135 | 41,82 | |||
| 135 | 41,82 | |||
| 13.05.2024 | 10:53:14,571 | 135 | 41,82 | |
| 135 | 41,82 | |||
| 135 | 41,82 | |||
| 13.05.2024 | 10:51:08,768 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 13.05.2024 | 10:50:49,495 | 135 | 41,82 | |
| 135 | 41,82 | |||
| 135 | 41,82 | |||
| 13.05.2024 | 10:45:47,646 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 13.05.2024 | 10:45:42,188 | 526 | 41,90 | |
| 40 | 41,90 | |||
| 486 | 41,90 | |||
| 526 | 41,90 | |||
| 13.05.2024 | 10:45:02,780 | 180 | 41,90 | |
| 180 | 41,90 | |||
| 180 | 41,90 | |||
| 13.05.2024 | 10:44:04,905 | 190 | 41,92 | |
| 190 | 41,92 | |||
| 190 | 41,92 | |||
| 13.05.2024 | 10:41:20,520 | 75 | 41,94 | |
| 75 | 41,94 | |||
| 75 | 41,94 | |||
| 13.05.2024 | 10:41:04,718 | 190 | 41,92 | |
| 190 | 41,92 | |||
| 190 | 41,92 | |||
| 13.05.2024 | 10:40:12,516 | 190 | 41,92 | |
| 190 | 41,92 | |||
| 190 | 41,92 | |||
| 13.05.2024 | 10:38:04,708 | 190 | 41,92 | |
| 190 | 41,92 | |||
| 190 | 41,92 | |||
| 13.05.2024 | 10:36:11,522 | 700 | 41,98 | |
| 700 | 41,98 | |||
| 700 | 41,98 | |||
| 13.05.2024 | 10:36:01,489 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 13.05.2024 | 10:33:56,569 | 5 | 41,92 | |
| 5 | 41,92 | |||
| 5 | 41,92 | |||
| 13.05.2024 | 10:33:00,182 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 13.05.2024 | 10:32:54,148 | 117 | 41,90 | |
| 117 | 41,90 | |||
| 117 | 41,90 | |||
| 13.05.2024 | 10:31:43,284 | 117 | 41,88 | |
| 117 | 41,88 | |||
| 117 | 41,88 | |||
| 13.05.2024 | 10:29:09,560 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 13.05.2024 | 10:29:05,040 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 13.05.2024 | 10:28:33,868 | 180 | 41,86 | |
| 180 | 41,86 | |||
| 180 | 41,86 | |||
| 13.05.2024 | 10:25:54,746 | 72 | 41,84 | |
| 72 | 41,84 | |||
| 72 | 41,84 | |||
| 13.05.2024 | 10:22:23,071 | 90 | 41,90 | |
| 90 | 41,90 | |||
| 90 | 41,90 | |||
| 13.05.2024 | 10:18:33,282 | 45 | 41,98 | |
| 45 | 41,98 | |||
| 45 | 41,98 | |||
| 13.05.2024 | 10:17:51,867 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 13.05.2024 | 10:15:58,472 | 40 | 41,98 | |
| 40 | 41,98 | |||
| 40 | 41,98 | |||
| 13.05.2024 | 10:13:42,145 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 13.05.2024 | 10:13:27,851 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 13.05.2024 | 10:13:22,682 | 30 | 41,94 | |
| 30 | 41,94 | |||
| 30 | 41,94 | |||
| 13.05.2024 | 10:12:28,462 | 870 | 41,96 | |
| 870 | 41,96 | |||
| 870 | 41,96 | |||
| 13.05.2024 | 10:12:17,222 | 430 | 41,94 | |
| 200 | 41,94 | |||
| 230 | 41,94 | |||
| 430 | 41,94 | |||
| 13.05.2024 | 10:11:52,577 | 140 | 41,88 | |
| 140 | 41,88 | |||
| 140 | 41,88 | |||
| 13.05.2024 | 10:10:08,496 | 35 | 41,94 | |
| 35 | 41,94 | |||
| 35 | 41,94 | |||
| 13.05.2024 | 10:08:15,738 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 13.05.2024 | 10:05:18,969 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 13.05.2024 | 10:05:18,903 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 13.05.2024 | 10:01:56,766 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 13.05.2024 | 10:01:55,140 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 13.05.2024 | 09:59:40,126 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 13.05.2024 | 09:59:02,065 | 22 | 41,88 | |
| 22 | 41,88 | |||
| 22 | 41,88 | |||
| 13.05.2024 | 09:58:06,952 | 71 | 41,88 | |
| 71 | 41,88 | |||
| 71 | 41,88 | |||
| 13.05.2024 | 09:57:42,085 | 60 | 41,82 | |
| 60 | 41,82 | |||
| 60 | 41,82 | |||
| 13.05.2024 | 09:57:31,148 | 270 | 41,82 | |
| 270 | 41,82 | |||
| 270 | 41,82 | |||
| 13.05.2024 | 09:57:30,238 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 13.05.2024 | 09:56:46,759 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 13.05.2024 | 09:53:54,705 | 170 | 41,84 | |
| 170 | 41,84 | |||
| 170 | 41,84 | |||
| 13.05.2024 | 09:53:50,104 | 230 | 41,84 | |
| 230 | 41,84 | |||
| 230 | 41,84 | |||
| 13.05.2024 | 09:53:06,246 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 13.05.2024 | 09:53:05,320 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 13.05.2024 | 09:53:04,868 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 13.05.2024 | 09:52:37,453 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 13.05.2024 | 09:52:21,666 | 50 | 41,84 | |
| 35 | 41,84 | |||
| 15 | 41,84 | |||
| 50 | 41,84 | |||
| 13.05.2024 | 09:51:37,467 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 13.05.2024 | 09:50:33,281 | 125 | 41,88 | |
| 125 | 41,88 | |||
| 125 | 41,88 | |||
| 13.05.2024 | 09:50:26,870 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 13.05.2024 | 09:48:48,941 | 20 | 41,88 | |
| 20 | 41,88 | |||
| 20 | 41,88 | |||
| 13.05.2024 | 09:47:35,193 | 235 | 41,88 | |
| 235 | 41,88 | |||
| 235 | 41,88 | |||
| 13.05.2024 | 09:46:53,117 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 13.05.2024 | 09:45:39,440 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 13.05.2024 | 09:45:22,087 | 1 | 41,84 | |
| 1 | 41,84 | |||
| 1 | 41,84 | |||
| 13.05.2024 | 09:44:47,614 | 22 | 41,88 | |
| 22 | 41,88 | |||
| 22 | 41,88 | |||
| 13.05.2024 | 09:42:19,041 | 2 170 | 41,90 | |
| 2 170 | 41,90 | |||
| 2 170 | 41,90 | |||
| 13.05.2024 | 09:40:24,406 | 210 | 41,92 | |
| 210 | 41,92 | |||
| 210 | 41,92 | |||
| 13.05.2024 | 09:37:47,887 | 80 | 41,90 | |
| 80 | 41,90 | |||
| 80 | 41,90 | |||
| 13.05.2024 | 09:37:11,672 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 13.05.2024 | 09:36:17,712 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 13.05.2024 | 09:34:53,512 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 13.05.2024 | 09:34:40,100 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 13.05.2024 | 09:34:39,522 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 13.05.2024 | 09:32:27,009 | 12 | 41,98 | |
| 12 | 41,98 | |||
| 12 | 41,98 | |||
| 13.05.2024 | 09:32:13,848 | 86 | 41,98 | |
| 86 | 41,98 | |||
| 86 | 41,98 | |||
| 13.05.2024 | 09:32:03,896 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 13.05.2024 | 09:29:58,747 | 300 | 41,96 | |
| 300 | 41,96 | |||
| 300 | 41,96 | |||
| 13.05.2024 | 09:28:30,321 | 130 | 41,96 | |
| 130 | 41,96 | |||
| 130 | 41,96 | |||
| 13.05.2024 | 09:28:29,174 | 4 | 41,98 | |
| 4 | 41,98 | |||
| 4 | 41,98 | |||
| 13.05.2024 | 09:27:47,369 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 13.05.2024 | 09:27:41,285 | 220 | 41,98 | |
| 160 | 41,98 | |||
| 220 | 41,98 | |||
| 60 | 41,98 | |||
| 13.05.2024 | 09:27:30,142 | 70 | 41,98 | |
| 70 | 41,98 | |||
| 70 | 41,98 | |||
| 13.05.2024 | 09:26:25,350 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 13.05.2024 | 09:25:00,371 | 108 | 41,92 | |
| 108 | 41,92 | |||
| 108 | 41,92 | |||
| 13.05.2024 | 09:21:00,801 | 75 | 41,94 | |
| 75 | 41,94 | |||
| 75 | 41,94 | |||
| 13.05.2024 | 09:19:14,281 | 75 | 41,92 | |
| 50 | 41,92 | |||
| 25 | 41,92 | |||
| 75 | 41,92 | |||
| 13.05.2024 | 09:18:38,572 | 75 | 41,90 | |
| 75 | 41,90 | |||
| 75 | 41,90 | |||
| 13.05.2024 | 09:15:47,573 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 13.05.2024 | 09:14:49,472 | 75 | 41,90 | |
| 75 | 41,90 | |||
| 75 | 41,90 | |||
| 13.05.2024 | 09:13:42,278 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 13.05.2024 | 09:11:40,752 | 140 | 41,90 | |
| 140 | 41,90 | |||
| 140 | 41,90 | |||
| 13.05.2024 | 09:11:19,446 | 750 | 41,88 | |
| 750 | 41,88 | |||
| 750 | 41,88 | |||
| 13.05.2024 | 09:09:54,069 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 120 | 41,96 | |||
| 13.05.2024 | 09:09:38,614 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 120 | 41,96 | |||
| 13.05.2024 | 09:09:04,121 | 500 | 41,96 | |
| 300 | 41,96 | |||
| 500 | 41,96 | |||
| 200 | 41,96 | |||
| 13.05.2024 | 09:08:26,869 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 13.05.2024 | 09:08:26,715 | 21 | 41,92 | |
| 21 | 41,92 | |||
| 21 | 41,92 | |||
| 13.05.2024 | 09:07:20,058 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 13.05.2024 | 09:07:01,933 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 13.05.2024 | 09:06:42,872 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 13.05.2024 | 09:06:37,227 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 13.05.2024 | 09:03:51,866 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 13.05.2024 | 09:03:27,863 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 13.05.2024 | 09:03:17,067 | 200 | 41,92 | |
| 200 | 41,92 | |||
| 200 | 41,92 | |||
| 13.05.2024 | 09:03:05,162 | 130 | 41,88 | |
| 6 | 41,88 | |||
| 130 | 41,88 | |||
| 124 | 41,88 | |||
| 13.05.2024 | 09:02:55,141 | 270 | 41,88 | |
| 270 | 41,88 | |||
| 270 | 41,88 | |||
| 13.05.2024 | 09:02:17,699 | 300 | 41,90 | |
| 300 | 41,90 | |||
| 300 | 41,90 | |||
| 13.05.2024 | 09:02:11,304 | 11 | 41,92 | |
| 11 | 41,92 | |||
| 11 | 41,92 | |||
| 13.05.2024 | 09:02:07,198 | 8 | 41,90 | |
| 8 | 41,90 | |||
| 8 | 41,90 | |||
| 13.05.2024 | 09:01:54,880 | 270 | 41,90 | |
| 270 | 41,90 | |||
| 270 | 41,90 | |||
| 13.05.2024 | 08:59:18,828 | 150 | 41,88 | |
| 150 | 41,88 | |||
| 150 | 41,88 | |||
| 13.05.2024 | 08:58:58,795 | 150 | 41,86 | |
| 150 | 41,86 | |||
| 150 | 41,86 | |||
| 13.05.2024 | 08:56:19,184 | 150 | 41,88 | |
| 150 | 41,88 | |||
| 150 | 41,88 | |||
| 13.05.2024 | 08:50:39,323 | 150 | 41,88 | |
| 150 | 41,88 | |||
| 150 | 41,88 | |||
| 13.05.2024 | 08:48:57,025 | 40 | 41,88 | |
| 40 | 41,88 | |||
| 40 | 41,88 | |||
| 13.05.2024 | 08:40:56,008 | 650 | 41,88 | |
| 650 | 41,88 | |||
| 650 | 41,88 | |||
| 13.05.2024 | 08:40:10,994 | 250 | 41,88 | |
| 100 | 41,88 | |||
| 250 | 41,88 | |||
| 150 | 41,88 | |||
| 13.05.2024 | 08:37:17,918 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 13.05.2024 | 08:35:30,579 | 120 | 41,86 | |
| 120 | 41,86 | |||
| 120 | 41,86 | |||
| 13.05.2024 | 08:35:10,273 | 120 | 41,86 | |
| 120 | 41,86 | |||
| 120 | 41,86 | |||
| 13.05.2024 | 08:34:44,039 | 542 | 41,86 | |
| 30 | 41,86 | |||
| 100 | 41,86 | |||
| 542 | 41,86 | |||
| 250 | 41,86 | |||
| 100 | 41,86 | |||
| 62 | 41,86 | |||
| 13.05.2024 | 08:33:53,716 | 150 | 41,84 | |
| 150 | 41,84 | |||
| 150 | 41,84 | |||
| 13.05.2024 | 08:27:09,819 | 51 | 41,84 | |
| 51 | 41,84 | |||
| 51 | 41,84 | |||
| 13.05.2024 | 08:26:56,041 | 203 | 41,82 | |
| 203 | 41,82 | |||
| 203 | 41,82 | |||
| 13.05.2024 | 08:26:33,806 | 140 | 41,84 | |
| 140 | 41,84 | |||
| 140 | 41,84 | |||
| 13.05.2024 | 08:24:35,772 | 120 | 41,58 | |
| 90 | 41,58 | |||
| 120 | 41,58 | |||
| 30 | 41,58 | |||
| 13.05.2024 | 08:24:35,641 | 130 | 41,60 | |
| 50 | 41,60 | |||
| 130 | 41,60 | |||
| 80 | 41,60 | |||
| 13.05.2024 | 08:23:20,001 | 250 | 41,82 | |
| 250 | 41,82 | |||
| 250 | 41,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 835,50 / Ask: 836,50
Umsatz: 30 028 TEUR -
Siemens Energy AG
Bid: 24,01 / Ask: 24,08
Umsatz: 29 041 TEUR -
Rheinmetall AG
Bid: 538,60 / Ask: 539,60
Umsatz: 28 097 TEUR -
Gamestop Corp. Class A
Bid: 28,40 / Ask: 28,545
Umsatz: 22 327 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,50
Umsatz: 21 929 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 20:57:56
Letzte Aktualisierung:
13.05.2024 @ 20:57:56