Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
301
38,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:56:11,724 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
20.05.2024 | 19:52:53,971 | 11 | 38,96 | |
11 | 38,96 | |||
11 | 38,96 | |||
20.05.2024 | 19:50:59,443 | 2 | 39,11 | |
2 | 39,11 | |||
2 | 39,11 | |||
20.05.2024 | 19:44:05,073 | 15 | 38,96 | |
15 | 38,96 | |||
15 | 38,96 | |||
20.05.2024 | 19:33:56,609 | 75 | 38,96 | |
75 | 38,96 | |||
75 | 38,96 | |||
20.05.2024 | 19:29:56,444 | 3 | 38,96 | |
3 | 38,96 | |||
3 | 38,96 | |||
20.05.2024 | 19:15:21,733 | 13 | 38,96 | |
1 | 38,96 | |||
12 | 38,96 | |||
13 | 38,96 | |||
20.05.2024 | 19:07:32,665 | 10 | 39,14 | |
10 | 39,14 | |||
10 | 39,14 | |||
20.05.2024 | 18:54:21,340 | 42 | 39,15 | |
17 | 39,15 | |||
25 | 39,15 | |||
42 | 39,15 | |||
20.05.2024 | 18:53:15,009 | 33 | 38,96 | |
33 | 38,96 | |||
33 | 38,96 | |||
20.05.2024 | 18:45:36,880 | 157 | 38,96 | |
57 | 38,96 | |||
157 | 38,96 | |||
100 | 38,96 | |||
20.05.2024 | 18:37:13,271 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
20.05.2024 | 18:37:10,640 | 60 | 39,01 | |
60 | 39,01 | |||
60 | 39,01 | |||
20.05.2024 | 18:30:34,592 | 22 | 38,95 | |
22 | 38,95 | |||
22 | 38,95 | |||
20.05.2024 | 18:18:47,250 | 100 | 39,10 | |
100 | 39,10 | |||
100 | 39,10 | |||
20.05.2024 | 18:18:32,272 | 50 | 39,14 | |
50 | 39,14 | |||
50 | 39,14 | |||
20.05.2024 | 18:18:26,755 | 10 | 39,14 | |
10 | 39,14 | |||
10 | 39,14 | |||
20.05.2024 | 18:16:13,285 | 250 | 39,14 | |
250 | 39,14 | |||
250 | 39,14 | |||
20.05.2024 | 18:14:40,226 | 25 | 39,14 | |
25 | 39,14 | |||
25 | 39,14 | |||
20.05.2024 | 18:12:44,629 | 7 | 39,14 | |
7 | 39,14 | |||
7 | 39,14 | |||
20.05.2024 | 18:11:12,234 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
20.05.2024 | 17:58:36,175 | 5 | 39,14 | |
5 | 39,14 | |||
5 | 39,14 | |||
20.05.2024 | 17:55:44,012 | 70 | 38,95 | |
70 | 38,95 | |||
70 | 38,95 | |||
20.05.2024 | 17:46:03,805 | 3 | 39,15 | |
3 | 39,15 | |||
3 | 39,15 | |||
20.05.2024 | 17:42:31,461 | 60 | 39,16 | |
58 | 39,16 | |||
60 | 39,16 | |||
2 | 39,16 | |||
20.05.2024 | 17:42:00,927 | 50 | 39,16 | |
50 | 39,16 | |||
50 | 39,16 | |||
20.05.2024 | 17:26:16,529 | 15 | 38,97 | |
15 | 38,97 | |||
15 | 38,97 | |||
20.05.2024 | 17:25:40,546 | 16 | 38,97 | |
16 | 38,97 | |||
16 | 38,97 | |||
20.05.2024 | 17:24:52,307 | 20 | 38,98 | |
20 | 38,98 | |||
20 | 38,98 | |||
20.05.2024 | 17:23:17,511 | 25 | 38,97 | |
25 | 38,97 | |||
25 | 38,97 | |||
20.05.2024 | 17:22:15,288 | 92 | 38,95 | |
92 | 38,95 | |||
92 | 38,95 | |||
20.05.2024 | 17:21:49,702 | 200 | 38,95 | |
200 | 38,95 | |||
200 | 38,95 | |||
20.05.2024 | 17:20:11,782 | 20 | 38,94 | |
20 | 38,94 | |||
20 | 38,94 | |||
20.05.2024 | 17:16:37,468 | 200 | 38,93 | |
200 | 38,93 | |||
200 | 38,93 | |||
20.05.2024 | 17:15:22,411 | 13 | 38,94 | |
13 | 38,94 | |||
13 | 38,94 | |||
20.05.2024 | 17:14:53,588 | 8 | 38,92 | |
8 | 38,92 | |||
8 | 38,92 | |||
20.05.2024 | 17:10:59,747 | 250 | 38,92 | |
250 | 38,92 | |||
250 | 38,92 | |||
20.05.2024 | 17:10:20,848 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
20.05.2024 | 17:07:16,476 | 5 | 38,94 | |
5 | 38,94 | |||
5 | 38,94 | |||
20.05.2024 | 17:03:16,499 | 25 | 38,95 | |
25 | 38,95 | |||
25 | 38,95 | |||
20.05.2024 | 17:02:45,967 | 15 | 38,95 | |
15 | 38,95 | |||
15 | 38,95 | |||
20.05.2024 | 17:01:28,982 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
20.05.2024 | 16:58:11,595 | 30 | 38,94 | |
30 | 38,94 | |||
30 | 38,94 | |||
20.05.2024 | 16:55:31,788 | 20 | 38,95 | |
20 | 38,95 | |||
20 | 38,95 | |||
20.05.2024 | 16:54:28,151 | 15 | 38,94 | |
15 | 38,94 | |||
15 | 38,94 | |||
20.05.2024 | 16:50:48,074 | 550 | 38,88 | |
550 | 38,88 | |||
550 | 38,88 | |||
20.05.2024 | 16:49:24,901 | 550 | 38,80 | |
550 | 38,80 | |||
550 | 38,80 | |||
20.05.2024 | 16:48:40,544 | 20 | 38,81 | |
20 | 38,81 | |||
20 | 38,81 | |||
20.05.2024 | 16:48:08,889 | 300 | 38,80 | |
300 | 38,80 | |||
300 | 38,80 | |||
20.05.2024 | 16:44:51,742 | 24 | 38,82 | |
24 | 38,82 | |||
24 | 38,82 | |||
20.05.2024 | 16:41:02,939 | 128 | 38,80 | |
128 | 38,80 | |||
128 | 38,80 | |||
20.05.2024 | 16:36:59,632 | 100 | 38,80 | |
100 | 38,80 | |||
100 | 38,80 | |||
20.05.2024 | 16:35:55,950 | 15 | 38,78 | |
15 | 38,78 | |||
15 | 38,78 | |||
20.05.2024 | 16:35:30,912 | 300 | 38,78 | |
300 | 38,78 | |||
300 | 38,78 | |||
20.05.2024 | 16:35:28,510 | 400 | 38,77 | |
400 | 38,77 | |||
400 | 38,77 | |||
20.05.2024 | 16:35:26,590 | 550 | 38,77 | |
550 | 38,77 | |||
550 | 38,77 | |||
20.05.2024 | 16:35:26,462 | 550 | 38,77 | |
550 | 38,77 | |||
550 | 38,77 | |||
20.05.2024 | 16:35:26,341 | 49 | 38,77 | |
49 | 38,77 | |||
49 | 38,77 | |||
20.05.2024 | 16:35:26,189 | 58 | 38,79 | |
58 | 38,79 | |||
58 | 38,79 | |||
20.05.2024 | 16:35:26,023 | 400 | 38,80 | |
150 | 38,80 | |||
400 | 38,80 | |||
5 | 38,80 | |||
50 | 38,80 | |||
100 | 38,80 | |||
65 | 38,80 | |||
30 | 38,80 | |||
20.05.2024 | 16:35:19,381 | 500 | 38,83 | |
500 | 38,83 | |||
500 | 38,83 | |||
20.05.2024 | 16:35:19,099 | 20 | 38,84 | |
20 | 38,84 | |||
20 | 38,84 | |||
20.05.2024 | 16:34:26,522 | 1 | 38,87 | |
1 | 38,87 | |||
1 | 38,87 | |||
20.05.2024 | 16:33:34,634 | 99 | 38,86 | |
99 | 38,86 | |||
99 | 38,86 | |||
20.05.2024 | 16:24:38,341 | 5 | 38,90 | |
5 | 38,90 | |||
5 | 38,90 | |||
20.05.2024 | 16:24:11,313 | 20 | 38,89 | |
20 | 38,89 | |||
20 | 38,89 | |||
20.05.2024 | 16:23:04,515 | 68 | 38,86 | |
68 | 38,86 | |||
40 | 38,86 | |||
28 | 38,86 | |||
20.05.2024 | 16:22:51,569 | 50 | 38,87 | |
50 | 38,87 | |||
50 | 38,87 | |||
20.05.2024 | 16:22:42,351 | 550 | 38,88 | |
550 | 38,88 | |||
550 | 38,88 | |||
20.05.2024 | 16:22:37,568 | 3 000 | 38,90 | |
1 466 | 38,90 | |||
3 000 | 38,90 | |||
1 534 | 38,90 | |||
20.05.2024 | 16:22:37,552 | 574 | 38,89 | |
40 | 38,89 | |||
534 | 38,89 | |||
574 | 38,89 | |||
20.05.2024 | 16:22:13,681 | 207 | 38,90 | |
207 | 38,90 | |||
27 | 38,90 | |||
100 | 38,90 | |||
70 | 38,90 | |||
10 | 38,90 | |||
20.05.2024 | 16:22:08,971 | 92 | 38,91 | |
92 | 38,91 | |||
92 | 38,91 | |||
20.05.2024 | 16:20:12,328 | 1 | 38,97 | |
1 | 38,97 | |||
1 | 38,97 | |||
20.05.2024 | 16:20:10,047 | 1 | 38,96 | |
1 | 38,96 | |||
1 | 38,96 | |||
20.05.2024 | 16:19:20,550 | 6 | 38,97 | |
6 | 38,97 | |||
6 | 38,97 | |||
20.05.2024 | 16:18:10,516 | 85 | 38,96 | |
85 | 38,96 | |||
85 | 38,96 | |||
20.05.2024 | 16:16:33,421 | 1 | 38,97 | |
1 | 38,97 | |||
1 | 38,97 | |||
20.05.2024 | 16:14:18,435 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
20.05.2024 | 16:10:34,817 | 5 | 39,02 | |
5 | 39,02 | |||
5 | 39,02 | |||
20.05.2024 | 16:09:32,778 | 7 | 39,01 | |
7 | 39,01 | |||
7 | 39,01 | |||
20.05.2024 | 16:06:34,285 | 82 | 39,03 | |
82 | 39,03 | |||
82 | 39,03 | |||
20.05.2024 | 16:04:54,663 | 20 | 39,03 | |
20 | 39,03 | |||
20 | 39,03 | |||
20.05.2024 | 16:04:25,973 | 9 | 39,02 | |
9 | 39,02 | |||
9 | 39,02 | |||
20.05.2024 | 15:59:04,338 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
20.05.2024 | 15:50:24,660 | 20 | 38,99 | |
20 | 38,99 | |||
20 | 38,99 | |||
20.05.2024 | 15:45:56,666 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
20.05.2024 | 15:42:31,768 | 45 | 38,93 | |
45 | 38,93 | |||
45 | 38,93 | |||
20.05.2024 | 15:41:29,839 | 200 | 38,93 | |
200 | 38,93 | |||
200 | 38,93 | |||
20.05.2024 | 15:40:42,698 | 400 | 38,93 | |
400 | 38,93 | |||
400 | 38,93 | |||
20.05.2024 | 15:39:24,421 | 2 | 38,93 | |
2 | 38,93 | |||
2 | 38,93 | |||
20.05.2024 | 15:36:19,907 | 1 | 38,94 | |
1 | 38,94 | |||
1 | 38,94 | |||
20.05.2024 | 15:33:13,629 | 70 | 38,96 | |
70 | 38,96 | |||
70 | 38,96 | |||
20.05.2024 | 15:29:12,358 | 36 | 38,92 | |
36 | 38,92 | |||
36 | 38,92 | |||
20.05.2024 | 15:28:57,360 | 80 | 38,93 | |
80 | 38,93 | |||
80 | 38,93 | |||
20.05.2024 | 15:25:00,491 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
20.05.2024 | 15:23:23,632 | 15 | 39,00 | |
15 | 39,00 | |||
15 | 39,00 | |||
20.05.2024 | 15:18:17,672 | 500 | 38,98 | |
500 | 38,98 | |||
500 | 38,98 | |||
20.05.2024 | 15:17:26,697 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
20.05.2024 | 15:14:38,178 | 117 | 38,92 | |
117 | 38,92 | |||
117 | 38,92 | |||
20.05.2024 | 15:11:54,760 | 5 | 38,93 | |
5 | 38,93 | |||
5 | 38,93 | |||
20.05.2024 | 15:10:45,869 | 25 | 38,92 | |
25 | 38,92 | |||
25 | 38,92 | |||
20.05.2024 | 15:09:55,631 | 50 | 38,93 | |
50 | 38,93 | |||
50 | 38,93 | |||
20.05.2024 | 15:06:03,798 | 550 | 38,91 | |
550 | 38,91 | |||
550 | 38,91 | |||
20.05.2024 | 15:05:52,288 | 500 | 38,91 | |
500 | 38,91 | |||
500 | 38,91 | |||
20.05.2024 | 15:05:44,118 | 433 | 38,92 | |
433 | 38,92 | |||
433 | 38,92 | |||
20.05.2024 | 15:05:36,136 | 280 | 38,92 | |
250 | 38,92 | |||
280 | 38,92 | |||
30 | 38,92 | |||
20.05.2024 | 15:03:33,415 | 40 | 38,94 | |
40 | 38,94 | |||
40 | 38,94 | |||
20.05.2024 | 15:02:47,419 | 300 | 38,93 | |
300 | 38,93 | |||
300 | 38,93 | |||
20.05.2024 | 15:02:43,189 | 3 250 | 38,96 | |
1 978 | 38,96 | |||
1 272 | 38,96 | |||
3 250 | 38,96 | |||
20.05.2024 | 15:01:59,857 | 550 | 38,94 | |
550 | 38,94 | |||
550 | 38,94 | |||
20.05.2024 | 15:00:49,045 | 30 | 38,94 | |
30 | 38,94 | |||
30 | 38,94 | |||
20.05.2024 | 14:58:20,033 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
20.05.2024 | 14:57:12,159 | 5 | 38,95 | |
5 | 38,95 | |||
5 | 38,95 | |||
20.05.2024 | 14:54:11,237 | 86 | 38,93 | |
86 | 38,93 | |||
86 | 38,93 | |||
20.05.2024 | 14:52:21,530 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
20.05.2024 | 14:52:08,596 | 10 | 38,93 | |
10 | 38,93 | |||
10 | 38,93 | |||
20.05.2024 | 14:51:44,907 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
20.05.2024 | 14:51:31,898 | 103 | 38,96 | |
103 | 38,96 | |||
103 | 38,96 | |||
20.05.2024 | 14:49:46,442 | 20 | 38,95 | |
20 | 38,95 | |||
20 | 38,95 | |||
20.05.2024 | 14:48:25,014 | 200 | 38,97 | |
200 | 38,97 | |||
200 | 38,97 | |||
20.05.2024 | 14:48:19,126 | 90 | 39,00 | |
90 | 39,00 | |||
40 | 39,00 | |||
50 | 39,00 | |||
20.05.2024 | 14:47:09,838 | 500 | 39,05 | |
500 | 39,05 | |||
500 | 39,05 | |||
20.05.2024 | 14:32:22,140 | 110 | 39,05 | |
110 | 39,05 | |||
110 | 39,05 | |||
20.05.2024 | 14:30:54,396 | 7 | 39,07 | |
7 | 39,07 | |||
7 | 39,07 | |||
20.05.2024 | 14:29:29,198 | 3 | 39,09 | |
3 | 39,09 | |||
3 | 39,09 | |||
20.05.2024 | 14:26:56,715 | 20 | 39,07 | |
20 | 39,07 | |||
20 | 39,07 | |||
20.05.2024 | 14:25:42,315 | 80 | 39,06 | |
80 | 39,06 | |||
80 | 39,06 | |||
20.05.2024 | 14:24:57,505 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
20.05.2024 | 14:24:21,572 | 100 | 39,07 | |
100 | 39,07 | |||
100 | 39,07 | |||
20.05.2024 | 14:20:25,988 | 67 | 39,07 | |
67 | 39,07 | |||
67 | 39,07 | |||
20.05.2024 | 14:16:14,829 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
20.05.2024 | 14:13:22,403 | 137 | 39,07 | |
137 | 39,07 | |||
137 | 39,07 | |||
20.05.2024 | 14:12:11,433 | 2 | 39,08 | |
2 | 39,08 | |||
2 | 39,08 | |||
20.05.2024 | 14:11:47,344 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
20.05.2024 | 14:03:51,782 | 415 | 39,00 | |
300 | 39,00 | |||
415 | 39,00 | |||
40 | 39,00 | |||
75 | 39,00 | |||
20.05.2024 | 14:01:39,729 | 10 | 39,01 | |
10 | 39,01 | |||
10 | 39,01 | |||
20.05.2024 | 14:01:06,478 | 10 | 39,01 | |
10 | 39,01 | |||
10 | 39,01 | |||
20.05.2024 | 13:58:13,254 | 1 | 39,03 | |
1 | 39,03 | |||
1 | 39,03 | |||
20.05.2024 | 13:56:44,378 | 20 | 39,03 | |
20 | 39,03 | |||
20 | 39,03 | |||
20.05.2024 | 13:47:05,196 | 30 | 39,08 | |
30 | 39,08 | |||
30 | 39,08 | |||
20.05.2024 | 13:46:32,471 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
20.05.2024 | 13:31:44,073 | 187 | 39,00 | |
187 | 39,00 | |||
187 | 39,00 | |||
20.05.2024 | 13:31:40,710 | 300 | 39,00 | |
300 | 39,00 | |||
300 | 39,00 | |||
20.05.2024 | 13:31:37,664 | 300 | 39,00 | |
300 | 39,00 | |||
300 | 39,00 | |||
20.05.2024 | 13:30:45,267 | 200 | 39,00 | |
200 | 39,00 | |||
200 | 39,00 | |||
20.05.2024 | 13:28:58,204 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
20.05.2024 | 13:28:43,520 | 10 | 38,96 | |
10 | 38,96 | |||
10 | 38,96 | |||
20.05.2024 | 13:22:22,807 | 10 | 38,95 | |
10 | 38,95 | |||
10 | 38,95 | |||
20.05.2024 | 13:20:58,168 | 400 | 38,98 | |
400 | 38,98 | |||
400 | 38,98 | |||
20.05.2024 | 13:16:32,310 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
20.05.2024 | 13:14:10,286 | 200 | 39,01 | |
200 | 39,01 | |||
200 | 39,01 | |||
20.05.2024 | 13:09:28,686 | 10 | 39,01 | |
10 | 39,01 | |||
10 | 39,01 | |||
20.05.2024 | 13:01:39,592 | 115 | 39,04 | |
115 | 39,04 | |||
115 | 39,04 | |||
20.05.2024 | 13:01:15,428 | 267 | 39,04 | |
267 | 39,04 | |||
267 | 39,04 | |||
20.05.2024 | 12:59:42,292 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
20.05.2024 | 12:59:10,431 | 300 | 39,01 | |
300 | 39,01 | |||
300 | 39,01 | |||
20.05.2024 | 12:58:05,766 | 50 | 39,02 | |
50 | 39,02 | |||
50 | 39,02 | |||
20.05.2024 | 12:57:28,399 | 20 | 39,00 | |
20 | 39,00 | |||
20 | 39,00 | |||
20.05.2024 | 12:56:48,394 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
20.05.2024 | 12:55:02,326 | 4 | 39,00 | |
4 | 39,00 | |||
4 | 39,00 | |||
20.05.2024 | 12:53:41,878 | 40 | 39,02 | |
40 | 39,02 | |||
40 | 39,02 | |||
20.05.2024 | 12:52:41,883 | 5 | 39,02 | |
5 | 39,02 | |||
5 | 39,02 | |||
20.05.2024 | 12:49:04,775 | 60 | 39,02 | |
60 | 39,02 | |||
60 | 39,02 | |||
20.05.2024 | 12:43:33,248 | 70 | 39,02 | |
70 | 39,02 | |||
70 | 39,02 | |||
20.05.2024 | 12:36:06,843 | 130 | 38,98 | |
130 | 38,98 | |||
130 | 38,98 | |||
20.05.2024 | 12:35:16,729 | 30 | 39,01 | |
30 | 39,01 | |||
30 | 39,01 | |||
20.05.2024 | 12:34:53,139 | 150 | 39,01 | |
150 | 39,01 | |||
150 | 39,01 | |||
20.05.2024 | 12:33:14,808 | 16 | 39,00 | |
16 | 39,00 | |||
16 | 39,00 | |||
20.05.2024 | 12:26:26,567 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
20.05.2024 | 12:22:31,858 | 300 | 39,00 | |
300 | 39,00 | |||
300 | 39,00 | |||
20.05.2024 | 12:19:08,414 | 459 | 39,00 | |
62 | 39,00 | |||
15 | 39,00 | |||
459 | 39,00 | |||
307 | 39,00 | |||
50 | 39,00 | |||
25 | 39,00 | |||
20.05.2024 | 12:19:08,070 | 550 | 39,00 | |
20 | 39,00 | |||
52 | 39,00 | |||
125 | 39,00 | |||
550 | 39,00 | |||
193 | 39,00 | |||
150 | 39,00 | |||
10 | 39,00 | |||
20.05.2024 | 12:19:07,788 | 860 | 39,00 | |
100 | 39,00 | |||
50 | 39,00 | |||
550 | 39,00 | |||
50 | 39,00 | |||
210 | 39,00 | |||
250 | 39,00 | |||
120 | 39,00 | |||
25 | 39,00 | |||
15 | 39,00 | |||
50 | 39,00 | |||
100 | 39,00 | |||
100 | 39,00 | |||
100 | 39,00 | |||
20.05.2024 | 12:18:51,027 | 500 | 39,00 | |
100 | 39,00 | |||
200 | 39,00 | |||
500 | 39,00 | |||
40 | 39,00 | |||
100 | 39,00 | |||
60 | 39,00 | |||
20.05.2024 | 12:14:36,651 | 40 | 39,03 | |
40 | 39,03 | |||
40 | 39,03 | |||
20.05.2024 | 12:14:36,554 | 60 | 39,04 | |
60 | 39,04 | |||
60 | 39,04 | |||
20.05.2024 | 12:07:33,071 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
20.05.2024 | 12:06:52,297 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
20.05.2024 | 12:03:11,999 | 300 | 39,15 | |
300 | 39,15 | |||
300 | 39,15 | |||
20.05.2024 | 11:59:01,514 | 550 | 39,19 | |
550 | 39,19 | |||
550 | 39,19 | |||
20.05.2024 | 11:58:11,446 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
20.05.2024 | 11:56:47,066 | 2 450 | 39,20 | |
2 450 | 39,20 | |||
2 450 | 39,20 | |||
20.05.2024 | 11:56:21,771 | 550 | 39,20 | |
550 | 39,20 | |||
550 | 39,20 | |||
20.05.2024 | 11:51:40,618 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
20.05.2024 | 11:46:39,164 | 50 | 39,18 | |
50 | 39,18 | |||
50 | 39,18 | |||
20.05.2024 | 11:42:52,568 | 50 | 39,14 | |
50 | 39,14 | |||
50 | 39,14 | |||
20.05.2024 | 11:42:05,865 | 100 | 39,13 | |
100 | 39,13 | |||
100 | 39,13 | |||
20.05.2024 | 11:41:07,179 | 20 | 39,14 | |
20 | 39,14 | |||
20 | 39,14 | |||
20.05.2024 | 11:39:33,613 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
20.05.2024 | 11:38:18,402 | 125 | 39,12 | |
125 | 39,12 | |||
125 | 39,12 | |||
20.05.2024 | 11:38:08,547 | 50 | 39,08 | |
50 | 39,08 | |||
50 | 39,08 | |||
20.05.2024 | 11:33:00,265 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
20.05.2024 | 11:32:19,602 | 30 | 39,08 | |
30 | 39,08 | |||
30 | 39,08 | |||
20.05.2024 | 11:30:04,726 | 7 | 39,07 | |
7 | 39,07 | |||
7 | 39,07 | |||
20.05.2024 | 11:27:47,661 | 65 | 39,07 | |
65 | 39,07 | |||
65 | 39,07 | |||
20.05.2024 | 11:27:44,850 | 14 | 39,06 | |
14 | 39,06 | |||
14 | 39,06 | |||
20.05.2024 | 11:19:27,860 | 81 | 39,11 | |
81 | 39,11 | |||
81 | 39,11 | |||
20.05.2024 | 11:14:49,563 | 25 | 39,11 | |
25 | 39,11 | |||
25 | 39,11 | |||
20.05.2024 | 11:13:10,713 | 25 | 39,12 | |
25 | 39,12 | |||
25 | 39,12 | |||
20.05.2024 | 11:13:03,438 | 20 | 39,12 | |
20 | 39,12 | |||
20 | 39,12 | |||
20.05.2024 | 11:12:18,186 | 25 | 39,11 | |
25 | 39,11 | |||
25 | 39,11 | |||
20.05.2024 | 11:08:35,646 | 50 | 39,12 | |
50 | 39,12 | |||
50 | 39,12 | |||
20.05.2024 | 11:03:13,943 | 52 | 39,10 | |
52 | 39,10 | |||
52 | 39,10 | |||
20.05.2024 | 10:59:42,508 | 75 | 39,14 | |
75 | 39,14 | |||
75 | 39,14 | |||
20.05.2024 | 10:56:02,475 | 250 | 39,18 | |
250 | 39,18 | |||
250 | 39,18 | |||
20.05.2024 | 10:53:35,507 | 40 | 39,09 | |
40 | 39,09 | |||
40 | 39,09 | |||
20.05.2024 | 10:45:00,922 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
20.05.2024 | 10:43:55,553 | 200 | 39,08 | |
200 | 39,08 | |||
200 | 39,08 | |||
20.05.2024 | 10:43:08,643 | 8 | 39,09 | |
8 | 39,09 | |||
8 | 39,09 | |||
20.05.2024 | 10:41:53,117 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
20.05.2024 | 10:32:52,008 | 300 | 39,11 | |
300 | 39,11 | |||
300 | 39,11 | |||
20.05.2024 | 10:30:42,859 | 550 | 39,07 | |
550 | 39,07 | |||
550 | 39,07 | |||
20.05.2024 | 10:30:30,985 | 2 200 | 39,06 | |
2 200 | 39,06 | |||
2 200 | 39,06 | |||
20.05.2024 | 10:30:20,944 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
20.05.2024 | 10:26:55,587 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
20.05.2024 | 10:26:31,753 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
20.05.2024 | 10:23:23,443 | 400 | 39,02 | |
400 | 39,02 | |||
400 | 39,02 | |||
20.05.2024 | 10:23:08,960 | 1 | 39,05 | |
1 | 39,05 | |||
1 | 39,05 | |||
20.05.2024 | 10:20:32,798 | 11 | 39,08 | |
11 | 39,08 | |||
11 | 39,08 | |||
20.05.2024 | 10:19:40,203 | 1 | 39,08 | |
1 | 39,08 | |||
1 | 39,08 | |||
20.05.2024 | 10:19:25,425 | 12 | 39,11 | |
12 | 39,11 | |||
12 | 39,11 | |||
20.05.2024 | 10:17:16,133 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
20.05.2024 | 10:16:58,463 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
20.05.2024 | 10:16:58,374 | 11 | 39,10 | |
11 | 39,10 | |||
11 | 39,10 | |||
20.05.2024 | 10:14:34,400 | 11 | 39,16 | |
11 | 39,16 | |||
11 | 39,16 | |||
20.05.2024 | 10:11:43,962 | 50 | 39,17 | |
50 | 39,17 | |||
50 | 39,17 | |||
20.05.2024 | 10:11:21,909 | 20 | 39,16 | |
20 | 39,16 | |||
20 | 39,16 | |||
20.05.2024 | 10:10:30,991 | 125 | 39,15 | |
125 | 39,15 | |||
100 | 39,15 | |||
25 | 39,15 | |||
20.05.2024 | 10:08:35,050 | 35 | 39,20 | |
35 | 39,20 | |||
35 | 39,20 | |||
20.05.2024 | 10:06:13,922 | 70 | 39,19 | |
70 | 39,19 | |||
70 | 39,19 | |||
20.05.2024 | 10:04:01,828 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 | |||
20.05.2024 | 10:03:05,724 | 30 | 39,16 | |
30 | 39,16 | |||
30 | 39,16 | |||
20.05.2024 | 10:02:47,447 | 127 | 39,19 | |
127 | 39,19 | |||
127 | 39,19 | |||
20.05.2024 | 10:01:28,567 | 15 | 39,19 | |
15 | 39,19 | |||
15 | 39,19 | |||
20.05.2024 | 10:01:28,388 | 173 | 39,20 | |
15 | 39,20 | |||
20 | 39,20 | |||
105 | 39,20 | |||
173 | 39,20 | |||
13 | 39,20 | |||
20 | 39,20 | |||
20.05.2024 | 10:01:19,642 | 300 | 39,21 | |
300 | 39,21 | |||
300 | 39,21 | |||
20.05.2024 | 09:59:18,104 | 40 | 39,23 | |
40 | 39,23 | |||
40 | 39,23 | |||
20.05.2024 | 09:57:55,714 | 300 | 39,24 | |
300 | 39,24 | |||
300 | 39,24 | |||
20.05.2024 | 09:57:41,866 | 30 | 39,24 | |
30 | 39,24 | |||
30 | 39,24 | |||
20.05.2024 | 09:56:15,572 | 20 | 39,25 | |
20 | 39,25 | |||
20 | 39,25 | |||
20.05.2024 | 09:56:04,245 | 1 900 | 39,25 | |
250 | 39,25 | |||
1 900 | 39,25 | |||
1 650 | 39,25 | |||
20.05.2024 | 09:55:56,274 | 450 | 39,25 | |
450 | 39,25 | |||
450 | 39,25 | |||
20.05.2024 | 09:55:56,147 | 450 | 39,25 | |
450 | 39,25 | |||
450 | 39,25 | |||
20.05.2024 | 09:55:21,525 | 100 | 39,27 | |
100 | 39,27 | |||
100 | 39,27 | |||
20.05.2024 | 09:54:09,993 | 175 | 39,28 | |
175 | 39,28 | |||
175 | 39,28 | |||
20.05.2024 | 09:48:05,485 | 75 | 39,27 | |
75 | 39,27 | |||
75 | 39,27 | |||
20.05.2024 | 09:47:51,633 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
20.05.2024 | 09:44:21,878 | 100 | 39,27 | |
100 | 39,27 | |||
100 | 39,27 | |||
20.05.2024 | 09:43:40,913 | 200 | 39,26 | |
200 | 39,26 | |||
200 | 39,26 | |||
20.05.2024 | 09:41:43,678 | 300 | 39,26 | |
300 | 39,26 | |||
300 | 39,26 | |||
20.05.2024 | 09:40:33,550 | 250 | 39,28 | |
250 | 39,28 | |||
250 | 39,28 | |||
20.05.2024 | 09:40:15,992 | 60 | 39,28 | |
60 | 39,28 | |||
60 | 39,28 | |||
20.05.2024 | 09:40:14,073 | 13 | 39,26 | |
13 | 39,26 | |||
13 | 39,26 | |||
20.05.2024 | 09:39:24,349 | 15 | 39,28 | |
15 | 39,28 | |||
15 | 39,28 | |||
20.05.2024 | 09:38:39,956 | 3 | 39,29 | |
3 | 39,29 | |||
3 | 39,29 | |||
20.05.2024 | 09:36:41,935 | 50 | 39,27 | |
50 | 39,27 | |||
50 | 39,27 | |||
20.05.2024 | 09:35:13,628 | 2 | 39,30 | |
2 | 39,30 | |||
2 | 39,30 | |||
20.05.2024 | 09:33:25,669 | 53 | 39,32 | |
53 | 39,32 | |||
53 | 39,32 | |||
20.05.2024 | 09:31:42,761 | 45 | 39,34 | |
45 | 39,34 | |||
45 | 39,34 | |||
20.05.2024 | 09:30:00,250 | 550 | 39,25 | |
100 | 39,25 | |||
550 | 39,25 | |||
450 | 39,25 | |||
20.05.2024 | 09:28:40,108 | 10 | 39,31 | |
10 | 39,31 | |||
10 | 39,31 | |||
20.05.2024 | 09:28:35,471 | 26 | 39,31 | |
26 | 39,31 | |||
26 | 39,31 | |||
20.05.2024 | 09:23:16,392 | 500 | 39,29 | |
500 | 39,29 | |||
500 | 39,29 | |||
20.05.2024 | 09:19:55,595 | 550 | 39,29 | |
550 | 39,29 | |||
550 | 39,29 | |||
20.05.2024 | 09:18:55,398 | 300 | 39,30 | |
300 | 39,30 | |||
300 | 39,30 | |||
20.05.2024 | 09:16:47,133 | 250 | 39,30 | |
250 | 39,30 | |||
250 | 39,30 | |||
20.05.2024 | 09:15:23,946 | 300 | 39,39 | |
300 | 39,39 | |||
300 | 39,39 | |||
20.05.2024 | 09:12:46,253 | 300 | 39,40 | |
300 | 39,40 | |||
300 | 39,40 | |||
20.05.2024 | 09:12:34,445 | 250 | 39,41 | |
250 | 39,41 | |||
250 | 39,41 | |||
20.05.2024 | 09:11:43,532 | 100 | 39,39 | |
100 | 39,39 | |||
100 | 39,39 | |||
20.05.2024 | 09:06:35,026 | 3 | 39,45 | |
3 | 39,45 | |||
3 | 39,45 | |||
20.05.2024 | 09:06:21,541 | 1 | 39,48 | |
1 | 39,48 | |||
1 | 39,48 | |||
20.05.2024 | 09:04:18,608 | 25 | 39,52 | |
25 | 39,52 | |||
25 | 39,52 | |||
20.05.2024 | 09:04:01,516 | 50 | 39,52 | |
50 | 39,52 | |||
50 | 39,52 | |||
20.05.2024 | 09:01:54,172 | 2 500 | 39,58 | |
2 100 | 39,58 | |||
400 | 39,58 | |||
2 500 | 39,58 | |||
20.05.2024 | 09:01:47,781 | 550 | 39,57 | |
550 | 39,57 | |||
550 | 39,57 | |||
20.05.2024 | 09:01:31,503 | 40 | 39,57 | |
40 | 39,57 | |||
40 | 39,57 | |||
20.05.2024 | 09:01:31,412 | 460 | 39,57 | |
110 | 39,57 | |||
350 | 39,57 | |||
460 | 39,57 | |||
20.05.2024 | 09:01:26,360 | 75 | 39,50 | |
75 | 39,50 | |||
75 | 39,50 | |||
20.05.2024 | 09:01:11,523 | 1 | 39,54 | |
1 | 39,54 | |||
1 | 39,54 | |||
20.05.2024 | 09:00:32,213 | 40 | 39,58 | |
30 | 39,58 | |||
10 | 39,58 | |||
40 | 39,58 | |||
20.05.2024 | 08:58:41,185 | 20 | 39,31 | |
20 | 39,31 | |||
20 | 39,31 | |||
20.05.2024 | 08:57:53,459 | 15 | 39,58 | |
15 | 39,58 | |||
15 | 39,58 | |||
20.05.2024 | 08:53:56,669 | 500 | 39,47 | |
350 | 39,47 | |||
150 | 39,47 | |||
500 | 39,47 | |||
20.05.2024 | 08:51:09,213 | 450 | 39,46 | |
150 | 39,46 | |||
450 | 39,46 | |||
300 | 39,46 | |||
20.05.2024 | 08:51:09,062 | 400 | 39,44 | |
400 | 39,44 | |||
275 | 39,44 | |||
125 | 39,44 | |||
20.05.2024 | 08:47:55,916 | 70 | 39,31 | |
70 | 39,31 | |||
70 | 39,31 | |||
20.05.2024 | 08:47:09,200 | 23 | 39,44 | |
23 | 39,44 | |||
23 | 39,44 | |||
20.05.2024 | 08:42:39,697 | 10 | 39,44 | |
10 | 39,44 | |||
10 | 39,44 | |||
20.05.2024 | 08:33:45,318 | 1 | 39,44 | |
1 | 39,44 | |||
1 | 39,44 | |||
20.05.2024 | 08:29:26,552 | 100 | 39,44 | |
100 | 39,44 | |||
100 | 39,44 | |||
20.05.2024 | 08:25:51,886 | 26 | 39,44 | |
26 | 39,44 | |||
26 | 39,44 | |||
20.05.2024 | 08:24:18,418 | 40 | 39,26 | |
40 | 39,26 | |||
40 | 39,26 | |||
20.05.2024 | 08:23:17,413 | 100 | 39,44 | |
100 | 39,44 | |||
100 | 39,44 | |||
20.05.2024 | 08:20:12,792 | 15 | 39,46 | |
15 | 39,46 | |||
15 | 39,46 | |||
20.05.2024 | 08:20:02,164 | 500 | 39,46 | |
100 | 39,46 | |||
275 | 39,46 | |||
125 | 39,46 | |||
500 | 39,46 | |||
20.05.2024 | 08:06:37,315 | 35 | 39,46 | |
35 | 39,46 | |||
35 | 39,46 | |||
20.05.2024 | 08:06:35,623 | 185 | 39,31 | |
100 | 39,31 | |||
135 | 39,31 | |||
25 | 39,31 | |||
50 | 39,31 | |||
60 | 39,31 | |||
20.05.2024 | 08:06:35,531 | 1 | 39,46 | |
1 | 39,46 | |||
1 | 39,46 | |||
20.05.2024 | 08:06:02,572 | 2 893 | 39,27 | |
40 | 39,27 | |||
75 | 39,27 | |||
50 | 39,27 | |||
15 | 39,27 | |||
12 | 39,27 | |||
20 | 39,27 | |||
250 | 39,27 | |||
10 | 39,27 | |||
50 | 39,27 | |||
30 | 39,27 | |||
1 | 39,27 | |||
80 | 39,27 | |||
90 | 39,27 | |||
50 | 39,27 | |||
199 | 39,27 | |||
150 | 39,27 | |||
4 | 39,27 | |||
100 | 39,27 | |||
50 | 39,27 | |||
30 | 39,27 | |||
2 320 | 39,27 | |||
361 | 39,27 | |||
100 | 39,27 | |||
60 | 39,27 | |||
5 | 39,27 | |||
100 | 39,27 | |||
7 | 39,27 | |||
150 | 39,27 | |||
150 | 39,27 | |||
5 | 39,27 | |||
5 | 39,27 | |||
69 | 39,27 | |||
8 | 39,27 | |||
15 | 39,27 | |||
40 | 39,27 | |||
60 | 39,27 | |||
100 | 39,27 | |||
150 | 39,27 | |||
9 | 39,27 | |||
200 | 39,27 | |||
50 | 39,27 | |||
10 | 39,27 | |||
45 | 39,27 | |||
19 | 39,27 | |||
10 | 39,27 | |||
20 | 39,27 | |||
40 | 39,27 | |||
25 | 39,27 | |||
25 | 39,27 | |||
20 | 39,27 | |||
13 | 39,27 | |||
2 | 39,27 | |||
3 | 39,27 | |||
30 | 39,27 | |||
50 | 39,27 | |||
150 | 39,27 | |||
54 | 39,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00