Tradegate Exchange

Bayer AG

914

680

28,42

Date	Heure	Volume	Volume de transactions	Cours
04/06/2024	21:59:18,562	500		28,42
			500	28,42
			500	28,42
04/06/2024	21:58:39,806	300		28,42
			300	28,42
			300	28,42
04/06/2024	21:56:34,053	400		28,375
			400	28,375
			140	28,375
			260	28,375
04/06/2024	21:53:33,845	13		28,42
			13	28,42
			13	28,42
04/06/2024	21:47:07,859	300		28,425
			50	28,425
			250	28,425
			300	28,425
04/06/2024	21:45:27,181	30		28,33
			20	28,33
			10	28,33
			30	28,33
04/06/2024	21:36:53,216	98		28,40
			80	28,40
			98	28,40
			18	28,40
04/06/2024	21:36:08,633	25		28,40
			25	28,40
			25	28,40
04/06/2024	21:35:40,465	30		28,40
			30	28,40
			30	28,40
04/06/2024	21:31:24,772	15		28,305
			15	28,305
			15	28,305
04/06/2024	21:27:06,210	500		28,315
			420	28,315
			500	28,315
			80	28,315
04/06/2024	21:26:09,270	51		28,315
			51	28,315
			51	28,315
04/06/2024	21:25:11,003	40		28,435
			40	28,435
			40	28,435
04/06/2024	21:24:29,610	150		28,385
			60	28,385
			150	28,385
			90	28,385
04/06/2024	21:23:05,269	48		28,435
			48	28,435
			48	28,435
04/06/2024	21:20:18,638	200		28,435
			150	28,435
			200	28,435
			50	28,435
04/06/2024	21:19:54,526	26		28,435
			26	28,435
			26	28,435
04/06/2024	21:17:18,915	57		28,385
			57	28,385
			57	28,385
04/06/2024	21:13:06,609	244		28,385
			94	28,385
			150	28,385
			244	28,385
04/06/2024	21:09:15,786	300		28,48
			20	28,48
			99	28,48
			101	28,48
			300	28,48
			80	28,48
04/06/2024	21:04:23,232	20		28,385
			20	28,385
			20	28,385
04/06/2024	21:01:03,361	350		28,385
			350	28,385
			350	28,385
04/06/2024	21:00:13,095	82		28,49
			82	28,49
			32	28,49
			50	28,49
04/06/2024	20:58:51,318	200		28,385
			99	28,385
			80	28,385
			21	28,385
			200	28,385
04/06/2024	20:57:41,575	500		28,42
			480	28,42
			20	28,42
			500	28,42
04/06/2024	20:56:34,596	20		28,385
			20	28,385
			20	28,385
04/06/2024	20:53:06,240	35		28,385
			35	28,385
			35	28,385
04/06/2024	20:48:27,017	500		28,38
			20	28,38
			20	28,38
			420	28,38
			20	28,38
			500	28,38
			20	28,38
04/06/2024	20:35:45,612	500		28,375
			100	28,375
			400	28,375
			500	28,375
04/06/2024	20:35:08,002	3		28,375
			3	28,375
			3	28,375
04/06/2024	20:34:00,389	35		28,375
			35	28,375
			35	28,375
04/06/2024	20:32:33,885	500		28,38
			70	28,38
			430	28,38
			500	28,38
04/06/2024	20:30:18,883	17		28,305
			17	28,305
			17	28,305
04/06/2024	20:30:01,095	9		28,305
			9	28,305
			9	28,305
04/06/2024	20:29:56,886	500		28,305
			20	28,305
			20	28,305
			20	28,305
			20	28,305
			420	28,305
			500	28,305
04/06/2024	20:29:34,390	500		28,34
			500	28,34
			500	28,34
04/06/2024	20:20:10,570	15		28,32
			15	28,32
			15	28,32
04/06/2024	20:11:38,649	34		28,305
			34	28,305
			34	28,305
04/06/2024	20:08:23,533	10		28,465
			10	28,465
			10	28,465
04/06/2024	20:03:50,730	56		28,475
			20	28,475
			16	28,475
			56	28,475
			20	28,475
04/06/2024	20:01:52,491	300		28,305
			300	28,305
			240	28,305
			20	28,305
			20	28,305
			20	28,305
04/06/2024	19:56:44,543	50		28,485
			50	28,485
			50	28,485
04/06/2024	19:55:43,277	300		28,305
			160	28,305
			20	28,305
			300	28,305
			100	28,305
			20	28,305
04/06/2024	19:52:54,539	500		28,33
			500	28,33
			240	28,33
			100	28,33
			70	28,33
			90	28,33
04/06/2024	19:45:34,558	20		28,45
			20	28,45
			20	28,45
04/06/2024	19:43:21,537	23		28,47
			3	28,47
			20	28,47
			23	28,47
04/06/2024	19:41:09,239	160		28,33
			100	28,33
			60	28,33
			160	28,33
04/06/2024	19:35:49,684	1		28,455
			1	28,455
			1	28,455
04/06/2024	19:31:14,118	5		28,305
			5	28,305
			5	28,305
04/06/2024	19:30:09,598	18		28,48
			18	28,48
			18	28,48
04/06/2024	19:27:29,754	1		28,295
			1	28,295
			1	28,295
04/06/2024	19:24:39,367	1 100		28,35
			1 000	28,35
			1 100	28,35
			100	28,35
04/06/2024	19:24:31,330	500		28,345
			410	28,345
			500	28,345
			90	28,345
04/06/2024	19:22:06,157	390		28,335
			390	28,335
			100	28,335
			90	28,335
			200	28,335
04/06/2024	19:20:54,406	50		28,335
			50	28,335
			50	28,335
04/06/2024	19:17:51,699	50		28,335
			50	28,335
			50	28,335
04/06/2024	19:16:58,333	50		28,295
			50	28,295
			50	28,295
04/06/2024	19:14:29,061	20		28,335
			20	28,335
			20	28,335
04/06/2024	19:05:07,000	34		28,295
			34	28,295
			34	28,295
04/06/2024	19:01:44,883	15		28,295
			15	28,295
			15	28,295
04/06/2024	18:58:30,620	30		28,345
			30	28,345
			30	28,345
04/06/2024	18:55:38,131	100		28,295
			20	28,295
			20	28,295
			60	28,295
			100	28,295
04/06/2024	18:53:42,710	50		28,345
			30	28,345
			20	28,345
			50	28,345
04/06/2024	18:51:14,967	50		28,345
			20	28,345
			50	28,345
			20	28,345
			10	28,345
04/06/2024	18:47:09,045	200		28,295
			200	28,295
			200	28,295
04/06/2024	18:46:43,853	200		28,32
			100	28,32
			100	28,32
			200	28,32
04/06/2024	18:45:51,743	100		28,295
			20	28,295
			80	28,295
			100	28,295
04/06/2024	18:33:03,010	100		28,345
			100	28,345
			100	28,345
04/06/2024	18:26:03,481	2		28,345
			2	28,345
			2	28,345
04/06/2024	18:22:21,480	30		28,295
			10	28,295
			20	28,295
			30	28,295
04/06/2024	18:20:51,142	3		28,345
			3	28,345
			3	28,345
04/06/2024	18:15:38,239	500		28,34
			390	28,34
			20	28,34
			90	28,34
			500	28,34
04/06/2024	18:15:23,029	100		28,345
			60	28,345
			20	28,345
			20	28,345
			100	28,345
04/06/2024	18:14:35,584	80		28,335
			80	28,335
			80	28,335
04/06/2024	18:08:45,487	1		28,345
			1	28,345
			1	28,345
04/06/2024	18:08:08,756	200		28,295
			200	28,295
			180	28,295
			20	28,295
04/06/2024	18:02:54,615	300		28,305
			300	28,305
			220	28,305
			80	28,305
04/06/2024	17:57:25,633	605		28,32
			20	28,32
			605	28,32
			585	28,32
04/06/2024	17:56:44,743	500		28,315
			500	28,315
			500	28,315
04/06/2024	17:53:28,068	40		28,285
			40	28,285
			40	28,285
04/06/2024	17:52:49,182	2		28,285
			2	28,285
			2	28,285
04/06/2024	17:51:54,486	11		28,345
			11	28,345
			11	28,345
04/06/2024	17:51:48,959	40		28,285
			40	28,285
			20	28,285
			20	28,285
04/06/2024	17:51:40,298	200		28,30
			20	28,30
			20	28,30
			160	28,30
			200	28,30
04/06/2024	17:47:43,692	1		28,285
			1	28,285
			1	28,285
04/06/2024	17:42:18,842	1		28,345
			1	28,345
			1	28,345
04/06/2024	17:41:01,111	12		28,285
			12	28,285
			12	28,285
04/06/2024	17:37:00,420	4		28,285
			4	28,285
			4	28,285
04/06/2024	17:36:51,454	1		28,345
			1	28,345
			1	28,345
04/06/2024	17:35:44,004	50		28,285
			50	28,285
			50	28,285
04/06/2024	17:35:03,710	20		28,345
			1	28,345
			19	28,345
			20	28,345
04/06/2024	17:21:29,934	350		28,34
			350	28,34
			350	28,34
04/06/2024	17:21:25,888	500		28,34
			500	28,34
			500	28,34
04/06/2024	17:19:41,338	250		28,34
			250	28,34
			250	28,34
04/06/2024	17:17:58,037	200		28,32
			200	28,32
			200	28,32
04/06/2024	17:13:12,425	50		28,345
			50	28,345
			50	28,345
04/06/2024	17:11:05,886	35		28,33
			35	28,33
			35	28,33
04/06/2024	17:10:42,564	100		28,33
			100	28,33
			100	28,33
04/06/2024	17:10:39,058	1		28,335
			1	28,335
			1	28,335
04/06/2024	17:10:30,761	400		28,325
			400	28,325
			400	28,325
04/06/2024	17:07:51,381	600		28,345
			600	28,345
			600	28,345
04/06/2024	17:04:25,580	100		28,40
			100	28,40
			100	28,40
04/06/2024	17:04:16,558	1		28,375
			1	28,375
			1	28,375
04/06/2024	17:03:38,616	200		28,345
			200	28,345
			200	28,345
04/06/2024	17:01:51,056	20		28,35
			20	28,35
			20	28,35
04/06/2024	17:01:16,860	100		28,36
			100	28,36
			100	28,36
04/06/2024	17:00:51,018	100		28,335
			100	28,335
			100	28,335
04/06/2024	17:00:22,991	38		28,345
			38	28,345
			38	28,345
04/06/2024	16:59:08,377	10		28,315
			10	28,315
			10	28,315
04/06/2024	16:58:27,607	176		28,32
			176	28,32
			176	28,32
04/06/2024	16:58:27,178	22		28,315
			22	28,315
			22	28,315
04/06/2024	16:58:19,490	10		28,325
			10	28,325
			10	28,325
04/06/2024	16:57:43,890	100		28,305
			100	28,305
			100	28,305
04/06/2024	16:57:35,718	200		28,31
			200	28,31
			200	28,31
04/06/2024	16:54:34,476	100		28,34
			100	28,34
			100	28,34
04/06/2024	16:54:27,935	100		28,335
			100	28,335
			100	28,335
04/06/2024	16:53:16,390	15		28,31
			15	28,31
			15	28,31
04/06/2024	16:47:42,146	100		28,29
			100	28,29
			100	28,29
04/06/2024	16:44:20,863	175		28,335
			175	28,335
			175	28,335
04/06/2024	16:43:42,017	50		28,32
			50	28,32
			50	28,32
04/06/2024	16:42:59,755	12		28,335
			12	28,335
			12	28,335
04/06/2024	16:42:06,079	16		28,34
			16	28,34
			16	28,34
04/06/2024	16:39:59,803	40		28,33
			40	28,33
			40	28,33
04/06/2024	16:39:42,106	80		28,325
			80	28,325
			80	28,325
04/06/2024	16:39:19,577	150		28,34
			150	28,34
			150	28,34
04/06/2024	16:31:40,991	354		28,38
			354	28,38
			354	28,38
04/06/2024	16:30:37,581	49		28,42
			49	28,42
			49	28,42
04/06/2024	16:29:21,785	35		28,37
			35	28,37
			35	28,37
04/06/2024	16:29:09,849	1		28,37
			1	28,37
			1	28,37
04/06/2024	16:23:43,361	100		28,36
			100	28,36
			100	28,36
04/06/2024	16:22:33,907	600		28,39
			600	28,39
			600	28,39
04/06/2024	16:21:24,778	250		28,39
			250	28,39
			250	28,39
04/06/2024	16:21:10,846	6		28,40
			6	28,40
			6	28,40
04/06/2024	16:20:52,046	2		28,415
			2	28,415
			2	28,415
04/06/2024	16:18:29,128	400		28,42
			400	28,42
			400	28,42
04/06/2024	16:17:10,259	20		28,435
			20	28,435
			20	28,435
04/06/2024	16:16:20,143	10		28,445
			10	28,445
			10	28,445
04/06/2024	16:15:20,086	70		28,43
			70	28,43
			70	28,43
04/06/2024	16:14:53,357	48		28,425
			48	28,425
			48	28,425
04/06/2024	16:12:40,578	30		28,435
			30	28,435
			30	28,435
04/06/2024	16:12:19,660	400		28,45
			400	28,45
			400	28,45
04/06/2024	16:11:02,109	125		28,43
			125	28,43
			125	28,43
04/06/2024	16:10:36,894	400		28,445
			400	28,445
			400	28,445
04/06/2024	16:09:19,706	300		28,44
			300	28,44
			300	28,44
04/06/2024	16:07:14,308	40		28,40
			40	28,40
			40	28,40
04/06/2024	16:06:33,922	20		28,42
			20	28,42
			20	28,42
04/06/2024	16:04:43,232	50		28,42
			50	28,42
			50	28,42
04/06/2024	16:03:05,671	20		28,41
			20	28,41
			20	28,41
04/06/2024	16:02:44,140	2		28,425
			2	28,425
			2	28,425
04/06/2024	16:01:48,333	50		28,435
			50	28,435
			50	28,435
04/06/2024	15:56:04,947	248		28,325
			248	28,325
			248	28,325
04/06/2024	15:54:53,359	50		28,315
			50	28,315
			50	28,315
04/06/2024	15:54:08,699	100		28,315
			100	28,315
			100	28,315
04/06/2024	15:46:52,251	460		28,37
			460	28,37
			460	28,37
04/06/2024	15:46:52,215	600		28,37
			600	28,37
			600	28,37
04/06/2024	15:46:42,398	1		28,375
			1	28,375
			1	28,375
04/06/2024	15:46:39,222	120		28,375
			120	28,375
			120	28,375
04/06/2024	15:45:35,546	50		28,37
			50	28,37
			50	28,37
04/06/2024	15:43:46,937	24		28,345
			24	28,345
			24	28,345
04/06/2024	15:43:30,363	22		28,335
			22	28,335
			22	28,335
04/06/2024	15:42:11,823	200		28,33
			200	28,33
			200	28,33
04/06/2024	15:40:57,288	10		28,32
			10	28,32
			10	28,32
04/06/2024	15:40:08,905	355		28,325
			355	28,325
			355	28,325
04/06/2024	15:37:45,387	40		28,33
			40	28,33
			40	28,33
04/06/2024	15:36:44,183	110		28,305
			110	28,305
			110	28,305
04/06/2024	15:36:29,383	1		28,305
			1	28,305
			1	28,305
04/06/2024	15:34:30,467	998		28,295
			998	28,295
			478	28,295
			500	28,295
			20	28,295
04/06/2024	15:34:26,571	600		28,295
			600	28,295
			600	28,295
04/06/2024	15:34:20,266	2 347		28,30
			1 747	28,30
			600	28,30
			2 322	28,30
			25	28,30
04/06/2024	15:33:26,576	500		28,30
			500	28,30
			500	28,30
04/06/2024	15:31:53,881	500		28,30
			500	28,30
			500	28,30
04/06/2024	15:31:14,319	20		28,31
			20	28,31
			20	28,31
04/06/2024	15:30:59,869	120		28,32
			120	28,32
			100	28,32
			20	28,32
04/06/2024	15:30:38,608	250		28,35
			250	28,35
			250	28,35
04/06/2024	15:14:57,581	75		28,375
			75	28,375
			75	28,375
04/06/2024	15:14:43,311	25		28,405
			25	28,405
			25	28,405
04/06/2024	15:12:15,964	500		28,39
			500	28,39
			500	28,39
04/06/2024	15:10:54,649	350		28,425
			350	28,425
			350	28,425
04/06/2024	15:07:31,352	210		28,405
			210	28,405
			210	28,405
04/06/2024	15:05:23,316	415		28,39
			415	28,39
			415	28,39
04/06/2024	15:05:14,266	40		28,40
			40	28,40
			40	28,40
04/06/2024	14:52:56,841	10		28,465
			10	28,465
			10	28,465
04/06/2024	14:52:35,080	35		28,46
			35	28,46
			35	28,46
04/06/2024	14:46:19,795	1		28,445
			1	28,445
			1	28,445
04/06/2024	14:46:13,184	1		28,45
			1	28,45
			1	28,45
04/06/2024	14:44:12,439	300		28,435
			300	28,435
			300	28,435
04/06/2024	14:44:06,925	600		28,44
			600	28,44
			600	28,44
04/06/2024	14:43:31,964	600		28,445
			600	28,445
			600	28,445
04/06/2024	14:42:53,549	10		28,445
			10	28,445
			10	28,445
04/06/2024	14:42:07,837	100		28,44
			100	28,44
			100	28,44
04/06/2024	14:40:58,998	55		28,45
			55	28,45
			55	28,45
04/06/2024	14:38:01,124	36		28,445
			36	28,445
			36	28,445
04/06/2024	14:37:54,423	100		28,43
			100	28,43
			100	28,43
04/06/2024	14:37:17,489	400		28,44
			400	28,44
			400	28,44
04/06/2024	14:37:17,249	500		28,44
			500	28,44
			500	28,44
04/06/2024	14:37:11,866	500		28,44
			500	28,44
			500	28,44
04/06/2024	14:36:28,168	600		28,44
			600	28,44
			600	28,44
04/06/2024	14:36:09,855	393		28,445
			103	28,445
			50	28,445
			293	28,445
			100	28,445
			240	28,445
04/06/2024	14:34:35,602	600		28,42
			600	28,42
			600	28,42
04/06/2024	14:34:21,923	80		28,43
			80	28,43
			80	28,43
04/06/2024	14:33:32,941	5		28,43
			5	28,43
			5	28,43
04/06/2024	14:33:19,004	70		28,43
			70	28,43
			70	28,43
04/06/2024	14:31:20,556	200		28,42
			200	28,42
			200	28,42
04/06/2024	14:28:51,615	150		28,45
			150	28,45
			150	28,45
04/06/2024	14:26:33,481	211		28,47
			211	28,47
			211	28,47
04/06/2024	14:26:28,044	1		28,46
			1	28,46
			1	28,46
04/06/2024	14:25:58,761	20		28,46
			20	28,46
			20	28,46
04/06/2024	14:24:46,637	300		28,445
			300	28,445
			300	28,445
04/06/2024	14:24:07,939	100		28,44
			100	28,44
			100	28,44
04/06/2024	14:22:22,309	20		28,435
			20	28,435
			20	28,435
04/06/2024	14:22:08,364	28		28,44
			28	28,44
			28	28,44
04/06/2024	14:21:48,810	20		28,43
			20	28,43
			20	28,43
04/06/2024	14:21:21,780	100		28,415
			100	28,415
			100	28,415
04/06/2024	14:20:57,718	22		28,42
			22	28,42
			22	28,42
04/06/2024	14:20:26,509	400		28,425
			400	28,425
			400	28,425
04/06/2024	14:19:50,084	1		28,42
			1	28,42
			1	28,42
04/06/2024	14:17:14,480	210		28,395
			210	28,395
			210	28,395
04/06/2024	14:14:47,596	20		28,42
			20	28,42
			20	28,42
04/06/2024	14:14:16,510	4		28,42
			4	28,42
			4	28,42
04/06/2024	14:12:42,848	520		28,37
			520	28,37
			520	28,37
04/06/2024	14:11:48,882	200		28,375
			200	28,375
			200	28,375
04/06/2024	14:10:27,662	100		28,385
			100	28,385
			100	28,385
04/06/2024	14:09:32,890	400		28,385
			400	28,385
			400	28,385
04/06/2024	14:05:37,875	1		28,34
			1	28,34
			1	28,34
04/06/2024	14:05:08,468	16		28,36
			16	28,36
			16	28,36
04/06/2024	14:03:17,120	100		28,36
			100	28,36
			100	28,36
04/06/2024	14:01:51,375	225		28,38
			225	28,38
			225	28,38
04/06/2024	14:01:39,008	50		28,385
			50	28,385
			50	28,385
04/06/2024	14:00:52,639	20		28,37
			20	28,37
			20	28,37
04/06/2024	14:00:52,486	400		28,36
			400	28,36
			400	28,36
04/06/2024	14:00:45,904	600		28,36
			600	28,36
			600	28,36
04/06/2024	13:56:54,058	25		28,355
			25	28,355
			25	28,355
04/06/2024	13:56:47,398	20		28,345
			20	28,345
			20	28,345
04/06/2024	13:53:11,194	88		28,33
			88	28,33
			88	28,33
04/06/2024	13:52:48,382	200		28,33
			200	28,33
			200	28,33
04/06/2024	13:52:20,355	100		28,32
			100	28,32
			100	28,32
04/06/2024	13:52:10,191	88		28,325
			88	28,325
			88	28,325
04/06/2024	13:51:33,690	35		28,32
			35	28,32
			35	28,32
04/06/2024	13:51:31,558	500		28,31
			500	28,31
			500	28,31
04/06/2024	13:51:06,667	110		28,32
			110	28,32
			110	28,32
04/06/2024	13:50:25,538	15		28,315
			15	28,315
			15	28,315
04/06/2024	13:47:47,612	400		28,345
			400	28,345
			400	28,345
04/06/2024	13:46:54,759	600		28,35
			600	28,35
			600	28,35
04/06/2024	13:44:16,636	50		28,365
			50	28,365
			50	28,365
04/06/2024	13:41:54,195	10		28,355
			10	28,355
			10	28,355
04/06/2024	13:41:41,854	25		28,37
			25	28,37
			25	28,37
04/06/2024	13:41:37,561	30		28,36
			30	28,36
			30	28,36
04/06/2024	13:39:46,901	30		28,345
			30	28,345
			30	28,345
04/06/2024	13:37:53,734	100		28,375
			100	28,375
			100	28,375
04/06/2024	13:33:49,815	500		28,39
			500	28,39
			500	28,39
04/06/2024	13:33:45,110	100		28,40
			100	28,40
			100	28,40
04/06/2024	13:33:39,497	100		28,395
			100	28,395
			100	28,395
04/06/2024	13:33:13,571	5		28,395
			5	28,395
			5	28,395
04/06/2024	13:32:06,663	3		28,40
			3	28,40
			3	28,40
04/06/2024	13:31:35,067	500		28,39
			500	28,39
			500	28,39
04/06/2024	13:30:01,893	100		28,405
			100	28,405
			100	28,405
04/06/2024	13:27:33,508	12		28,39
			12	28,39
			12	28,39
04/06/2024	13:27:21,893	5		28,39
			5	28,39
			5	28,39
04/06/2024	13:26:14,423	425		28,37
			425	28,37
			425	28,37
04/06/2024	13:26:06,850	43		28,37
			43	28,37
			43	28,37
04/06/2024	13:23:37,657	18		28,325
			18	28,325
			18	28,325
04/06/2024	13:23:10,531	1 000		28,34
			1 000	28,34
			1 000	28,34
04/06/2024	13:20:32,035	500		28,35
			500	28,35
			500	28,35
04/06/2024	13:18:36,102	15		28,34
			15	28,34
			15	28,34
04/06/2024	13:17:29,627	600		28,335
			600	28,335
			600	28,335
04/06/2024	13:16:47,611	100		28,33
			100	28,33
			100	28,33
04/06/2024	13:16:09,715	500		28,325
			500	28,325
			500	28,325
04/06/2024	13:14:24,657	600		28,33
			600	28,33
			600	28,33
04/06/2024	13:12:47,734	400		28,34
			400	28,34
			400	28,34
04/06/2024	13:12:45,233	600		28,34
			600	28,34
			600	28,34
04/06/2024	13:11:24,593	600		28,33
			600	28,33
			600	28,33
04/06/2024	13:11:11,971	10		28,335
			10	28,335
			10	28,335
04/06/2024	13:11:10,359	50		28,335
			50	28,335
			50	28,335
04/06/2024	13:10:33,767	200		28,325
			200	28,325
			200	28,325
04/06/2024	13:10:31,607	16		28,33
			16	28,33
			16	28,33
04/06/2024	13:08:24,496	600		28,32
			600	28,32
			600	28,32
04/06/2024	13:06:08,665	40		28,32
			40	28,32
			40	28,32
04/06/2024	13:05:09,769	600		28,31
			600	28,31
			600	28,31
04/06/2024	13:04:57,311	250		28,315
			250	28,315
			250	28,315
04/06/2024	13:04:52,886	71		28,315
			71	28,315
			71	28,315
04/06/2024	13:03:26,158	40		28,305
			40	28,305
			40	28,305
04/06/2024	13:03:20,823	100		28,31
			100	28,31
			100	28,31
04/06/2024	13:02:08,752	500		28,30
			500	28,30
			500	28,30
04/06/2024	13:02:07,464	500		28,30
			500	28,30
			500	28,30
04/06/2024	13:02:07,308	60		28,295
			60	28,295
			60	28,295
04/06/2024	13:00:14,660	2		28,295
			2	28,295
			2	28,295
04/06/2024	12:59:41,695	10		28,29
			10	28,29
			10	28,29
04/06/2024	12:59:27,178	176		28,285
			176	28,285
			176	28,285
04/06/2024	12:57:44,566	500		28,285
			500	28,285
			500	28,285
04/06/2024	12:56:25,893	53		28,28
			53	28,28
			53	28,28
04/06/2024	12:54:44,611	600		28,28
			600	28,28
			600	28,28
04/06/2024	12:53:45,913	498		28,285
			498	28,285
			498	28,285
04/06/2024	12:51:51,426	3		28,29
			3	28,29
			3	28,29
04/06/2024	12:51:09,353	5		28,295
			5	28,295
			5	28,295
04/06/2024	12:50:54,608	600		28,28
			600	28,28
			600	28,28
04/06/2024	12:49:30,996	50		28,29
			50	28,29
			50	28,29
04/06/2024	12:49:22,673	200		28,29
			200	28,29
			200	28,29
04/06/2024	12:49:18,304	558		28,29
			547	28,29
			558	28,29
			11	28,29
04/06/2024	12:48:24,779	500		28,29
			500	28,29
			500	28,29
04/06/2024	12:47:28,209	200		28,29
			200	28,29
			200	28,29
04/06/2024	12:47:28,031	600		28,29
			600	28,29
			600	28,29
04/06/2024	12:47:27,457	600		28,29
			600	28,29
			600	28,29
04/06/2024	12:46:42,949	600		28,29
			600	28,29
			600	28,29
04/06/2024	12:42:07,591	40		28,31
			40	28,31
			40	28,31
04/06/2024	12:40:26,452	285		28,32
			285	28,32
			285	28,32
04/06/2024	12:39:19,718	65		28,325
			65	28,325
			65	28,325
04/06/2024	12:37:25,711	123		28,33
			123	28,33
			123	28,33
04/06/2024	12:37:02,750	48		28,325
			48	28,325
			48	28,325
04/06/2024	12:32:53,026	100		28,295
			100	28,295
			100	28,295
04/06/2024	12:32:46,771	30		28,295
			30	28,295
			30	28,295

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 069,40
Vente: 1 070,00
Volume: 88 045
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)