TeamViewer SE
- Informations
- Dernièr
- Négocier des titres
97
82
11,615
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:48:50,850 | 400 | 11,615 | |
400 | 11,615 | |||
400 | 11,615 | |||
31/05/2024 | 21:47:19,654 | 75 | 11,615 | |
75 | 11,615 | |||
75 | 11,615 | |||
31/05/2024 | 20:18:42,756 | 18 | 11,655 | |
18 | 11,655 | |||
18 | 11,655 | |||
31/05/2024 | 20:18:32,089 | 210 | 11,64 | |
210 | 11,64 | |||
210 | 11,64 | |||
31/05/2024 | 20:18:27,388 | 430 | 11,645 | |
430 | 11,645 | |||
430 | 11,645 | |||
31/05/2024 | 20:17:37,391 | 430 | 11,645 | |
430 | 11,645 | |||
430 | 11,645 | |||
31/05/2024 | 20:17:27,391 | 431 | 11,62 | |
301 | 11,62 | |||
130 | 11,62 | |||
431 | 11,62 | |||
31/05/2024 | 19:59:38,338 | 100 | 11,645 | |
100 | 11,645 | |||
100 | 11,645 | |||
31/05/2024 | 19:59:36,684 | 450 | 11,645 | |
450 | 11,645 | |||
450 | 11,645 | |||
31/05/2024 | 19:58:40,460 | 450 | 11,645 | |
450 | 11,645 | |||
450 | 11,645 | |||
31/05/2024 | 19:36:23,205 | 10 | 11,645 | |
10 | 11,645 | |||
10 | 11,645 | |||
31/05/2024 | 18:30:25,506 | 20 | 11,565 | |
20 | 11,565 | |||
20 | 11,565 | |||
31/05/2024 | 18:23:55,410 | 20 | 11,565 | |
20 | 11,565 | |||
20 | 11,565 | |||
31/05/2024 | 17:57:07,542 | 43 | 11,565 | |
43 | 11,565 | |||
43 | 11,565 | |||
31/05/2024 | 17:11:30,594 | 15 | 11,595 | |
15 | 11,595 | |||
15 | 11,595 | |||
31/05/2024 | 16:55:19,429 | 45 | 11,60 | |
45 | 11,60 | |||
45 | 11,60 | |||
31/05/2024 | 16:44:47,924 | 100 | 11,57 | |
100 | 11,57 | |||
100 | 11,57 | |||
31/05/2024 | 16:43:19,683 | 100 | 11,565 | |
100 | 11,565 | |||
100 | 11,565 | |||
31/05/2024 | 16:37:45,741 | 100 | 11,555 | |
100 | 11,555 | |||
100 | 11,555 | |||
31/05/2024 | 16:34:33,993 | 180 | 11,55 | |
180 | 11,55 | |||
180 | 11,55 | |||
31/05/2024 | 16:34:04,036 | 600 | 11,56 | |
600 | 11,56 | |||
600 | 11,56 | |||
31/05/2024 | 16:31:28,495 | 400 | 11,59 | |
400 | 11,59 | |||
250 | 11,59 | |||
150 | 11,59 | |||
31/05/2024 | 16:31:19,163 | 400 | 11,595 | |
400 | 11,595 | |||
400 | 11,595 | |||
31/05/2024 | 16:25:07,280 | 200 | 11,59 | |
200 | 11,59 | |||
200 | 11,59 | |||
31/05/2024 | 16:24:15,701 | 800 | 11,59 | |
800 | 11,59 | |||
800 | 11,59 | |||
31/05/2024 | 16:07:16,923 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
31/05/2024 | 15:49:35,421 | 24 | 11,60 | |
24 | 11,60 | |||
24 | 11,60 | |||
31/05/2024 | 15:46:58,159 | 150 | 11,61 | |
150 | 11,61 | |||
150 | 11,61 | |||
31/05/2024 | 15:39:15,579 | 50 | 11,61 | |
50 | 11,61 | |||
50 | 11,61 | |||
31/05/2024 | 15:09:20,775 | 200 | 11,595 | |
200 | 11,595 | |||
200 | 11,595 | |||
31/05/2024 | 15:02:49,460 | 250 | 11,60 | |
250 | 11,60 | |||
250 | 11,60 | |||
31/05/2024 | 15:02:46,948 | 50 | 11,60 | |
50 | 11,60 | |||
50 | 11,60 | |||
31/05/2024 | 14:34:58,631 | 30 | 11,61 | |
30 | 11,61 | |||
30 | 11,61 | |||
31/05/2024 | 14:18:20,471 | 125 | 11,585 | |
125 | 11,585 | |||
125 | 11,585 | |||
31/05/2024 | 13:58:56,243 | 100 | 11,61 | |
100 | 11,61 | |||
100 | 11,61 | |||
31/05/2024 | 13:38:40,044 | 50 | 11,56 | |
50 | 11,56 | |||
50 | 11,56 | |||
31/05/2024 | 13:18:56,574 | 75 | 11,585 | |
75 | 11,585 | |||
75 | 11,585 | |||
31/05/2024 | 12:41:02,451 | 68 | 11,60 | |
68 | 11,60 | |||
68 | 11,60 | |||
31/05/2024 | 12:39:18,674 | 200 | 11,60 | |
200 | 11,60 | |||
200 | 11,60 | |||
31/05/2024 | 12:17:13,172 | 82 | 11,575 | |
82 | 11,575 | |||
82 | 11,575 | |||
31/05/2024 | 11:59:44,353 | 700 | 11,575 | |
700 | 11,575 | |||
700 | 11,575 | |||
31/05/2024 | 11:47:24,601 | 500 | 11,585 | |
500 | 11,585 | |||
500 | 11,585 | |||
31/05/2024 | 11:47:05,206 | 500 | 11,60 | |
500 | 11,60 | |||
500 | 11,60 | |||
31/05/2024 | 11:34:23,979 | 120 | 11,615 | |
120 | 11,615 | |||
120 | 11,615 | |||
31/05/2024 | 11:30:30,756 | 5 | 11,61 | |
5 | 11,61 | |||
5 | 11,61 | |||
31/05/2024 | 11:28:24,450 | 150 | 11,615 | |
150 | 11,615 | |||
150 | 11,615 | |||
31/05/2024 | 11:22:07,394 | 250 | 11,615 | |
250 | 11,615 | |||
250 | 11,615 | |||
31/05/2024 | 11:18:43,641 | 50 | 11,61 | |
50 | 11,61 | |||
50 | 11,61 | |||
31/05/2024 | 11:16:31,921 | 450 | 11,62 | |
450 | 11,62 | |||
450 | 11,62 | |||
31/05/2024 | 11:15:09,692 | 50 | 11,625 | |
50 | 11,625 | |||
50 | 11,625 | |||
31/05/2024 | 11:13:45,346 | 172 | 11,63 | |
172 | 11,63 | |||
172 | 11,63 | |||
31/05/2024 | 11:03:48,604 | 100 | 11,615 | |
100 | 11,615 | |||
100 | 11,615 | |||
31/05/2024 | 10:59:50,424 | 500 | 11,605 | |
500 | 11,605 | |||
500 | 11,605 | |||
31/05/2024 | 10:53:53,399 | 53 | 11,615 | |
53 | 11,615 | |||
53 | 11,615 | |||
31/05/2024 | 10:53:31,164 | 107 | 11,615 | |
107 | 11,615 | |||
107 | 11,615 | |||
31/05/2024 | 10:35:07,560 | 600 | 11,625 | |
600 | 11,625 | |||
600 | 11,625 | |||
31/05/2024 | 10:27:05,222 | 900 | 11,635 | |
900 | 11,635 | |||
900 | 11,635 | |||
31/05/2024 | 10:18:22,402 | 120 | 11,60 | |
120 | 11,60 | |||
120 | 11,60 | |||
31/05/2024 | 10:13:03,676 | 100 | 11,59 | |
100 | 11,59 | |||
100 | 11,59 | |||
31/05/2024 | 09:59:06,907 | 700 | 11,54 | |
100 | 11,54 | |||
700 | 11,54 | |||
600 | 11,54 | |||
31/05/2024 | 09:58:17,695 | 900 | 11,54 | |
900 | 11,54 | |||
900 | 11,54 | |||
31/05/2024 | 09:41:34,362 | 20 | 11,55 | |
20 | 11,55 | |||
20 | 11,55 | |||
31/05/2024 | 09:28:16,331 | 15 | 11,56 | |
15 | 11,56 | |||
15 | 11,56 | |||
31/05/2024 | 09:27:41,001 | 15 | 11,575 | |
15 | 11,575 | |||
15 | 11,575 | |||
31/05/2024 | 09:19:12,476 | 200 | 11,565 | |
200 | 11,565 | |||
200 | 11,565 | |||
31/05/2024 | 09:17:22,418 | 10 | 11,58 | |
10 | 11,58 | |||
10 | 11,58 | |||
31/05/2024 | 09:16:40,013 | 432 | 11,585 | |
432 | 11,585 | |||
432 | 11,585 | |||
31/05/2024 | 09:16:04,506 | 500 | 11,60 | |
500 | 11,60 | |||
500 | 11,60 | |||
31/05/2024 | 09:13:37,219 | 150 | 11,635 | |
150 | 11,635 | |||
150 | 11,635 | |||
31/05/2024 | 09:07:09,987 | 5 | 11,60 | |
5 | 11,60 | |||
5 | 11,60 | |||
31/05/2024 | 09:06:08,480 | 5 | 11,565 | |
5 | 11,565 | |||
5 | 11,565 | |||
31/05/2024 | 09:05:03,279 | 400 | 11,55 | |
400 | 11,55 | |||
150 | 11,55 | |||
250 | 11,55 | |||
31/05/2024 | 09:04:36,038 | 15 | 11,575 | |
15 | 11,575 | |||
15 | 11,575 | |||
31/05/2024 | 09:03:41,797 | 20 | 11,575 | |
20 | 11,575 | |||
20 | 11,575 | |||
31/05/2024 | 09:01:17,861 | 666 | 11,60 | |
400 | 11,60 | |||
666 | 11,60 | |||
34 | 11,60 | |||
2 | 11,60 | |||
40 | 11,60 | |||
180 | 11,60 | |||
10 | 11,60 | |||
31/05/2024 | 09:01:01,665 | 900 | 11,60 | |
900 | 11,60 | |||
600 | 11,60 | |||
300 | 11,60 | |||
31/05/2024 | 09:00:48,737 | 459 | 11,605 | |
240 | 11,605 | |||
210 | 11,605 | |||
9 | 11,605 | |||
459 | 11,605 | |||
31/05/2024 | 08:56:36,175 | 282 | 11,705 | |
282 | 11,705 | |||
282 | 11,705 | |||
31/05/2024 | 08:46:28,896 | 200 | 11,705 | |
200 | 11,705 | |||
200 | 11,705 | |||
31/05/2024 | 08:29:12,870 | 150 | 11,71 | |
100 | 11,71 | |||
50 | 11,71 | |||
150 | 11,71 | |||
31/05/2024 | 08:25:06,838 | 50 | 11,715 | |
50 | 11,715 | |||
50 | 11,715 | |||
31/05/2024 | 08:00:04,325 | 425 | 11,71 | |
20 | 11,71 | |||
375 | 11,71 | |||
30 | 11,71 | |||
425 | 11,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00