JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
50
28,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:07:22,270 | 22 | 28,34 | |
22 | 28,34 | |||
22 | 28,34 | |||
20.05.2024 | 18:38:30,523 | 176 | 28,34 | |
176 | 28,34 | |||
176 | 28,34 | |||
20.05.2024 | 18:22:26,569 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
20.05.2024 | 18:18:43,324 | 300 | 28,22 | |
300 | 28,22 | |||
300 | 28,22 | |||
20.05.2024 | 18:11:53,136 | 16 | 28,20 | |
16 | 28,20 | |||
16 | 28,20 | |||
20.05.2024 | 18:02:04,915 | 3 | 28,04 | |
3 | 28,04 | |||
3 | 28,04 | |||
20.05.2024 | 18:02:00,298 | 8 | 28,34 | |
8 | 28,34 | |||
8 | 28,34 | |||
20.05.2024 | 17:44:28,392 | 200 | 28,16 | |
200 | 28,16 | |||
200 | 28,16 | |||
20.05.2024 | 17:43:35,731 | 150 | 28,14 | |
150 | 28,14 | |||
150 | 28,14 | |||
20.05.2024 | 17:43:35,673 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
20.05.2024 | 17:24:10,375 | 100 | 28,10 | |
100 | 28,10 | |||
100 | 28,10 | |||
20.05.2024 | 17:22:08,375 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
20.05.2024 | 17:14:44,221 | 10 | 28,08 | |
10 | 28,08 | |||
10 | 28,08 | |||
20.05.2024 | 16:58:45,561 | 77 | 28,10 | |
77 | 28,10 | |||
77 | 28,10 | |||
20.05.2024 | 16:56:36,349 | 80 | 28,02 | |
80 | 28,02 | |||
80 | 28,02 | |||
20.05.2024 | 16:49:14,382 | 200 | 28,06 | |
200 | 28,06 | |||
200 | 28,06 | |||
20.05.2024 | 16:49:00,953 | 600 | 28,06 | |
600 | 28,06 | |||
600 | 28,06 | |||
20.05.2024 | 16:47:59,898 | 400 | 28,02 | |
400 | 28,02 | |||
400 | 28,02 | |||
20.05.2024 | 16:20:28,319 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
20.05.2024 | 16:18:29,010 | 15 | 28,00 | |
15 | 28,00 | |||
15 | 28,00 | |||
20.05.2024 | 16:06:28,728 | 35 | 27,98 | |
35 | 27,98 | |||
35 | 27,98 | |||
20.05.2024 | 16:00:30,889 | 393 | 28,02 | |
393 | 28,02 | |||
393 | 28,02 | |||
20.05.2024 | 16:00:24,338 | 400 | 28,02 | |
73 | 28,02 | |||
400 | 28,02 | |||
327 | 28,02 | |||
20.05.2024 | 15:48:52,671 | 70 | 27,98 | |
70 | 27,98 | |||
70 | 27,98 | |||
20.05.2024 | 15:32:30,451 | 39 | 27,90 | |
39 | 27,90 | |||
39 | 27,90 | |||
20.05.2024 | 15:24:37,914 | 2 | 27,92 | |
2 | 27,92 | |||
2 | 27,92 | |||
20.05.2024 | 15:05:44,398 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
20.05.2024 | 15:05:06,758 | 480 | 27,86 | |
480 | 27,86 | |||
380 | 27,86 | |||
100 | 27,86 | |||
20.05.2024 | 15:04:57,493 | 400 | 27,86 | |
400 | 27,86 | |||
400 | 27,86 | |||
20.05.2024 | 15:00:37,464 | 800 | 27,86 | |
800 | 27,86 | |||
800 | 27,86 | |||
20.05.2024 | 14:27:50,795 | 25 | 27,74 | |
25 | 27,74 | |||
25 | 27,74 | |||
20.05.2024 | 13:43:01,244 | 129 | 27,74 | |
129 | 27,74 | |||
129 | 27,74 | |||
20.05.2024 | 13:29:58,113 | 200 | 27,74 | |
200 | 27,74 | |||
200 | 27,74 | |||
20.05.2024 | 13:02:03,466 | 200 | 27,76 | |
200 | 27,76 | |||
200 | 27,76 | |||
20.05.2024 | 12:44:57,763 | 110 | 27,78 | |
110 | 27,78 | |||
110 | 27,78 | |||
20.05.2024 | 12:31:00,262 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
20.05.2024 | 12:24:43,664 | 20 | 27,78 | |
20 | 27,78 | |||
20 | 27,78 | |||
20.05.2024 | 11:22:31,040 | 66 | 27,72 | |
66 | 27,72 | |||
66 | 27,72 | |||
20.05.2024 | 11:17:56,918 | 20 | 27,74 | |
20 | 27,74 | |||
20 | 27,74 | |||
20.05.2024 | 11:14:27,880 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
20.05.2024 | 11:01:45,942 | 20 | 27,74 | |
20 | 27,74 | |||
20 | 27,74 | |||
20.05.2024 | 10:41:44,787 | 300 | 27,74 | |
300 | 27,74 | |||
300 | 27,74 | |||
20.05.2024 | 10:29:58,200 | 305 | 27,76 | |
305 | 27,76 | |||
305 | 27,76 | |||
20.05.2024 | 09:30:09,259 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
20.05.2024 | 09:19:59,381 | 250 | 27,70 | |
250 | 27,70 | |||
250 | 27,70 | |||
20.05.2024 | 09:14:26,625 | 500 | 27,68 | |
500 | 27,68 | |||
500 | 27,68 | |||
20.05.2024 | 09:02:38,488 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
20.05.2024 | 08:42:58,267 | 90 | 27,76 | |
90 | 27,76 | |||
90 | 27,76 | |||
20.05.2024 | 08:00:24,586 | 11 | 27,76 | |
11 | 27,76 | |||
11 | 27,76 | |||
20.05.2024 | 08:00:00,714 | 24 | 27,60 | |
14 | 27,60 | |||
14 | 27,60 | |||
10 | 27,60 | |||
10 | 27,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:11:47
Letzte Aktualisierung:
20.05.2024 @ 19:11:47