Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
146
140
29,97
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 19:57:45,489 | 5 | 29,97 | |
5 | 29,97 | |||
5 | 29,97 | |||
23/05/2024 | 19:57:28,371 | 167 | 29,97 | |
167 | 29,97 | |||
90 | 29,97 | |||
77 | 29,97 | |||
23/05/2024 | 19:53:51,143 | 78 | 29,70 | |
78 | 29,70 | |||
78 | 29,70 | |||
23/05/2024 | 19:36:43,551 | 30 | 29,71 | |
30 | 29,71 | |||
30 | 29,71 | |||
23/05/2024 | 18:11:20,135 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
23/05/2024 | 18:08:11,994 | 2 | 29,75 | |
2 | 29,75 | |||
2 | 29,75 | |||
23/05/2024 | 18:06:05,909 | 50 | 29,76 | |
50 | 29,76 | |||
50 | 29,76 | |||
23/05/2024 | 17:58:35,070 | 220 | 29,81 | |
90 | 29,81 | |||
130 | 29,81 | |||
220 | 29,81 | |||
23/05/2024 | 17:49:07,681 | 40 | 30,04 | |
40 | 30,04 | |||
40 | 30,04 | |||
23/05/2024 | 17:36:02,052 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
23/05/2024 | 17:26:23,166 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
23/05/2024 | 17:17:58,987 | 510 | 29,74 | |
510 | 29,74 | |||
510 | 29,74 | |||
23/05/2024 | 17:17:33,719 | 100 | 29,73 | |
100 | 29,73 | |||
100 | 29,73 | |||
23/05/2024 | 17:12:01,029 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
23/05/2024 | 17:10:57,428 | 262 | 29,77 | |
262 | 29,77 | |||
262 | 29,77 | |||
23/05/2024 | 17:10:53,812 | 510 | 29,77 | |
510 | 29,77 | |||
510 | 29,77 | |||
23/05/2024 | 17:10:48,381 | 510 | 29,77 | |
510 | 29,77 | |||
510 | 29,77 | |||
23/05/2024 | 17:06:55,717 | 100 | 29,82 | |
100 | 29,82 | |||
100 | 29,82 | |||
23/05/2024 | 17:02:01,812 | 34 | 29,79 | |
34 | 29,79 | |||
34 | 29,79 | |||
23/05/2024 | 16:42:00,757 | 4 | 29,68 | |
4 | 29,68 | |||
4 | 29,68 | |||
23/05/2024 | 16:40:39,672 | 35 | 29,68 | |
35 | 29,68 | |||
35 | 29,68 | |||
23/05/2024 | 16:36:26,340 | 140 | 29,82 | |
140 | 29,82 | |||
140 | 29,82 | |||
23/05/2024 | 16:35:48,220 | 510 | 29,92 | |
510 | 29,92 | |||
510 | 29,92 | |||
23/05/2024 | 16:34:20,047 | 440 | 29,94 | |
440 | 29,94 | |||
440 | 29,94 | |||
23/05/2024 | 16:33:16,582 | 510 | 29,94 | |
510 | 29,94 | |||
510 | 29,94 | |||
23/05/2024 | 16:24:10,974 | 54 | 29,85 | |
54 | 29,85 | |||
54 | 29,85 | |||
23/05/2024 | 16:23:40,253 | 510 | 29,85 | |
510 | 29,85 | |||
510 | 29,85 | |||
23/05/2024 | 16:21:34,190 | 510 | 29,85 | |
510 | 29,85 | |||
510 | 29,85 | |||
23/05/2024 | 16:14:43,232 | 100 | 29,75 | |
100 | 29,75 | |||
100 | 29,75 | |||
23/05/2024 | 16:12:32,596 | 140 | 29,67 | |
140 | 29,67 | |||
140 | 29,67 | |||
23/05/2024 | 16:12:26,185 | 510 | 29,67 | |
510 | 29,67 | |||
510 | 29,67 | |||
23/05/2024 | 16:01:17,609 | 10 | 29,75 | |
10 | 29,75 | |||
10 | 29,75 | |||
23/05/2024 | 15:51:36,311 | 35 | 29,70 | |
35 | 29,70 | |||
35 | 29,70 | |||
23/05/2024 | 15:47:51,308 | 500 | 29,75 | |
500 | 29,75 | |||
500 | 29,75 | |||
23/05/2024 | 15:36:42,663 | 7 | 29,73 | |
7 | 29,73 | |||
7 | 29,73 | |||
23/05/2024 | 15:33:25,828 | 135 | 29,73 | |
135 | 29,73 | |||
135 | 29,73 | |||
23/05/2024 | 15:32:23,030 | 35 | 29,78 | |
35 | 29,78 | |||
35 | 29,78 | |||
23/05/2024 | 15:32:17,286 | 10 | 29,76 | |
10 | 29,76 | |||
10 | 29,76 | |||
23/05/2024 | 15:29:54,920 | 150 | 29,79 | |
150 | 29,79 | |||
150 | 29,79 | |||
23/05/2024 | 15:25:48,736 | 1 480 | 29,77 | |
1 480 | 29,77 | |||
1 480 | 29,77 | |||
23/05/2024 | 15:25:43,089 | 510 | 29,79 | |
510 | 29,79 | |||
510 | 29,79 | |||
23/05/2024 | 15:25:12,198 | 510 | 29,79 | |
510 | 29,79 | |||
510 | 29,79 | |||
23/05/2024 | 15:24:49,439 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
23/05/2024 | 15:20:01,129 | 175 | 29,78 | |
175 | 29,78 | |||
175 | 29,78 | |||
23/05/2024 | 15:14:01,234 | 40 | 29,84 | |
40 | 29,84 | |||
40 | 29,84 | |||
23/05/2024 | 15:04:23,040 | 200 | 29,86 | |
200 | 29,86 | |||
200 | 29,86 | |||
23/05/2024 | 15:03:38,768 | 50 | 29,88 | |
50 | 29,88 | |||
50 | 29,88 | |||
23/05/2024 | 14:55:04,836 | 110 | 29,92 | |
110 | 29,92 | |||
110 | 29,92 | |||
23/05/2024 | 14:54:29,844 | 2 | 29,97 | |
2 | 29,97 | |||
2 | 29,97 | |||
23/05/2024 | 14:53:13,172 | 100 | 29,99 | |
100 | 29,99 | |||
100 | 29,99 | |||
23/05/2024 | 14:50:33,186 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
23/05/2024 | 14:50:24,719 | 510 | 29,97 | |
510 | 29,97 | |||
510 | 29,97 | |||
23/05/2024 | 14:47:39,153 | 1 | 29,93 | |
1 | 29,93 | |||
1 | 29,93 | |||
23/05/2024 | 14:43:23,072 | 6 | 29,96 | |
6 | 29,96 | |||
6 | 29,96 | |||
23/05/2024 | 14:42:06,468 | 510 | 29,98 | |
510 | 29,98 | |||
510 | 29,98 | |||
23/05/2024 | 14:38:42,307 | 30 | 29,95 | |
30 | 29,95 | |||
30 | 29,95 | |||
23/05/2024 | 14:30:20,673 | 5 | 30,00 | |
5 | 30,00 | |||
5 | 30,00 | |||
23/05/2024 | 14:29:55,109 | 98 | 29,85 | |
98 | 29,85 | |||
98 | 29,85 | |||
23/05/2024 | 14:27:15,415 | 510 | 29,86 | |
510 | 29,86 | |||
510 | 29,86 | |||
23/05/2024 | 14:16:36,320 | 50 | 29,84 | |
50 | 29,84 | |||
50 | 29,84 | |||
23/05/2024 | 14:15:34,615 | 220 | 29,85 | |
220 | 29,85 | |||
220 | 29,85 | |||
23/05/2024 | 14:11:35,721 | 220 | 29,86 | |
220 | 29,86 | |||
220 | 29,86 | |||
23/05/2024 | 14:08:35,557 | 220 | 29,86 | |
220 | 29,86 | |||
220 | 29,86 | |||
23/05/2024 | 13:47:32,211 | 100 | 29,91 | |
100 | 29,91 | |||
100 | 29,91 | |||
23/05/2024 | 13:43:09,551 | 220 | 29,86 | |
220 | 29,86 | |||
220 | 29,86 | |||
23/05/2024 | 13:20:01,396 | 125 | 29,88 | |
125 | 29,88 | |||
125 | 29,88 | |||
23/05/2024 | 13:20:00,986 | 11 | 29,90 | |
11 | 29,90 | |||
11 | 29,90 | |||
23/05/2024 | 13:18:27,076 | 30 | 29,92 | |
30 | 29,92 | |||
30 | 29,92 | |||
23/05/2024 | 13:02:30,909 | 17 | 29,96 | |
17 | 29,96 | |||
17 | 29,96 | |||
23/05/2024 | 13:02:09,196 | 31 | 30,00 | |
31 | 30,00 | |||
31 | 30,00 | |||
23/05/2024 | 12:57:31,167 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
23/05/2024 | 12:44:54,726 | 400 | 30,05 | |
400 | 30,05 | |||
400 | 30,05 | |||
23/05/2024 | 12:34:00,257 | 330 | 30,04 | |
330 | 30,04 | |||
330 | 30,04 | |||
23/05/2024 | 11:59:02,310 | 50 | 30,02 | |
50 | 30,02 | |||
50 | 30,02 | |||
23/05/2024 | 11:52:22,083 | 100 | 29,93 | |
100 | 29,93 | |||
100 | 29,93 | |||
23/05/2024 | 11:51:30,790 | 1 075 | 29,96 | |
1 075 | 29,96 | |||
1 075 | 29,96 | |||
23/05/2024 | 11:49:01,624 | 40 | 30,00 | |
40 | 30,00 | |||
40 | 30,00 | |||
23/05/2024 | 11:16:58,181 | 500 | 30,01 | |
500 | 30,01 | |||
500 | 30,01 | |||
23/05/2024 | 11:15:03,891 | 40 | 30,04 | |
40 | 30,04 | |||
40 | 30,04 | |||
23/05/2024 | 11:09:28,364 | 5 | 29,93 | |
5 | 29,93 | |||
5 | 29,93 | |||
23/05/2024 | 11:00:16,776 | 32 | 30,09 | |
32 | 30,09 | |||
32 | 30,09 | |||
23/05/2024 | 11:00:13,278 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
23/05/2024 | 11:00:12,433 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
23/05/2024 | 11:00:09,320 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
23/05/2024 | 10:55:31,972 | 332 | 30,11 | |
332 | 30,11 | |||
332 | 30,11 | |||
23/05/2024 | 10:50:53,074 | 180 | 30,09 | |
180 | 30,09 | |||
180 | 30,09 | |||
23/05/2024 | 10:38:58,224 | 498 | 30,08 | |
498 | 30,08 | |||
498 | 30,08 | |||
23/05/2024 | 10:37:07,734 | 167 | 30,08 | |
167 | 30,08 | |||
167 | 30,08 | |||
23/05/2024 | 10:36:18,513 | 333 | 30,08 | |
333 | 30,08 | |||
333 | 30,08 | |||
23/05/2024 | 10:36:04,008 | 500 | 30,11 | |
500 | 30,11 | |||
500 | 30,11 | |||
23/05/2024 | 10:36:03,829 | 500 | 30,11 | |
500 | 30,11 | |||
500 | 30,11 | |||
23/05/2024 | 10:36:03,671 | 500 | 30,11 | |
500 | 30,11 | |||
500 | 30,11 | |||
23/05/2024 | 10:35:27,387 | 500 | 30,10 | |
500 | 30,10 | |||
500 | 30,10 | |||
23/05/2024 | 10:32:03,263 | 200 | 29,99 | |
200 | 29,99 | |||
200 | 29,99 | |||
23/05/2024 | 10:31:38,778 | 45 | 30,00 | |
45 | 30,00 | |||
45 | 30,00 | |||
23/05/2024 | 10:30:48,765 | 73 | 30,07 | |
73 | 30,07 | |||
73 | 30,07 | |||
23/05/2024 | 10:29:58,811 | 500 | 30,08 | |
500 | 30,08 | |||
500 | 30,08 | |||
23/05/2024 | 10:27:15,541 | 200 | 30,10 | |
200 | 30,10 | |||
200 | 30,10 | |||
23/05/2024 | 10:26:22,857 | 5 | 30,06 | |
5 | 30,06 | |||
5 | 30,06 | |||
23/05/2024 | 10:18:08,653 | 211 | 30,10 | |
211 | 30,10 | |||
211 | 30,10 | |||
23/05/2024 | 10:17:07,120 | 5 060 | 30,30 | |
5 060 | 30,30 | |||
5 060 | 30,30 | |||
23/05/2024 | 10:16:59,826 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
23/05/2024 | 10:16:57,985 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
23/05/2024 | 10:16:51,736 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
23/05/2024 | 10:12:18,857 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
23/05/2024 | 10:11:55,335 | 240 | 30,17 | |
240 | 30,17 | |||
240 | 30,17 | |||
23/05/2024 | 10:10:01,558 | 4 | 30,12 | |
4 | 30,12 | |||
4 | 30,12 | |||
23/05/2024 | 10:04:37,219 | 315 | 30,19 | |
315 | 30,19 | |||
315 | 30,19 | |||
23/05/2024 | 10:02:49,260 | 4 | 30,15 | |
4 | 30,15 | |||
4 | 30,15 | |||
23/05/2024 | 09:48:28,583 | 20 | 30,10 | |
20 | 30,10 | |||
20 | 30,10 | |||
23/05/2024 | 09:41:39,307 | 160 | 30,20 | |
160 | 30,20 | |||
160 | 30,20 | |||
23/05/2024 | 09:38:46,647 | 500 | 30,14 | |
500 | 30,14 | |||
500 | 30,14 | |||
23/05/2024 | 09:36:03,023 | 500 | 30,30 | |
500 | 30,30 | |||
500 | 30,30 | |||
23/05/2024 | 09:32:02,961 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
23/05/2024 | 09:30:15,050 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
23/05/2024 | 09:22:11,454 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
23/05/2024 | 09:22:04,785 | 500 | 30,56 | |
500 | 30,56 | |||
500 | 30,56 | |||
23/05/2024 | 09:20:37,389 | 1 | 30,52 | |
1 | 30,52 | |||
1 | 30,52 | |||
23/05/2024 | 09:19:51,231 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
23/05/2024 | 09:19:08,519 | 65 | 30,59 | |
65 | 30,59 | |||
65 | 30,59 | |||
23/05/2024 | 09:18:40,085 | 80 | 30,55 | |
80 | 30,55 | |||
80 | 30,55 | |||
23/05/2024 | 09:16:32,607 | 300 | 30,61 | |
300 | 30,61 | |||
300 | 30,61 | |||
23/05/2024 | 09:15:00,032 | 98 | 30,48 | |
98 | 30,48 | |||
98 | 30,48 | |||
23/05/2024 | 09:12:13,002 | 150 | 30,47 | |
150 | 30,47 | |||
150 | 30,47 | |||
23/05/2024 | 09:07:52,121 | 2 | 30,19 | |
2 | 30,19 | |||
2 | 30,19 | |||
23/05/2024 | 09:00:35,564 | 1 | 30,07 | |
1 | 30,07 | |||
1 | 30,07 | |||
23/05/2024 | 09:00:10,183 | 1 | 30,02 | |
1 | 30,02 | |||
1 | 30,02 | |||
23/05/2024 | 09:00:09,175 | 98 | 30,07 | |
98 | 30,07 | |||
98 | 30,07 | |||
23/05/2024 | 09:00:09,009 | 60 | 30,27 | |
10 | 30,27 | |||
60 | 30,27 | |||
50 | 30,27 | |||
23/05/2024 | 08:46:29,038 | 100 | 30,28 | |
100 | 30,28 | |||
99 | 30,28 | |||
1 | 30,28 | |||
23/05/2024 | 08:41:31,435 | 25 | 30,27 | |
25 | 30,27 | |||
25 | 30,27 | |||
23/05/2024 | 08:31:46,403 | 66 | 30,28 | |
66 | 30,28 | |||
66 | 30,28 | |||
23/05/2024 | 08:31:25,134 | 150 | 30,04 | |
150 | 30,04 | |||
100 | 30,04 | |||
50 | 30,04 | |||
23/05/2024 | 08:25:11,535 | 40 | 30,04 | |
40 | 30,04 | |||
40 | 30,04 | |||
23/05/2024 | 08:24:25,028 | 15 | 30,28 | |
15 | 30,28 | |||
15 | 30,28 | |||
23/05/2024 | 08:18:28,248 | 45 | 30,29 | |
45 | 30,29 | |||
45 | 30,29 | |||
23/05/2024 | 08:14:11,093 | 30 | 30,04 | |
30 | 30,04 | |||
30 | 30,04 | |||
23/05/2024 | 08:12:17,680 | 300 | 30,04 | |
200 | 30,04 | |||
100 | 30,04 | |||
300 | 30,04 | |||
23/05/2024 | 08:08:58,027 | 35 | 30,04 | |
35 | 30,04 | |||
35 | 30,04 | |||
23/05/2024 | 08:07:46,282 | 6 | 30,29 | |
6 | 30,29 | |||
6 | 30,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 19:58:51
dernière actualisation:
23/05/2024 @ 19:58:51