Tradegate Exchange

Delivery Hero SE

28.59

Date	Time	Volume	Order Volume	Price
04/06/2024	13:10:44.152	100		28.59
			100	28.59
			100	28.59
04/06/2024	13:07:25.777	34		28.58
			34	28.58
			34	28.58
04/06/2024	12:59:30.709	530		28.59
			530	28.59
			530	28.59
04/06/2024	12:58:49.267	17		28.57
			17	28.57
			17	28.57
04/06/2024	12:48:35.645	90		28.60
			90	28.60
			90	28.60
04/06/2024	12:48:35.323	530		28.60
			530	28.60
			530	28.60
04/06/2024	12:47:42.347	530		28.60
			530	28.60
			530	28.60
04/06/2024	12:43:32.513	5		28.56
			5	28.56
			5	28.56
04/06/2024	12:40:52.811	100		28.55
			100	28.55
			100	28.55
04/06/2024	12:39:37.083	170		28.57
			170	28.57
			170	28.57
04/06/2024	12:39:31.698	530		28.57
			530	28.57
			530	28.57
04/06/2024	12:19:20.612	100		28.59
			100	28.59
			100	28.59
04/06/2024	12:15:48.021	40		28.53
			40	28.53
			40	28.53
04/06/2024	12:11:58.171	50		28.56
			50	28.56
			50	28.56
04/06/2024	12:07:09.197	511		28.56
			511	28.56
			511	28.56
04/06/2024	11:59:14.744	105		28.62
			105	28.62
			105	28.62
04/06/2024	11:45:49.770	200		28.55
			200	28.55
			200	28.55
04/06/2024	11:45:05.089	100		28.51
			100	28.51
			100	28.51
04/06/2024	11:43:30.290	120		28.54
			120	28.54
			120	28.54
04/06/2024	11:26:39.437	540		28.28
			540	28.28
			540	28.28
04/06/2024	11:16:42.498	60		28.18
			60	28.18
			60	28.18
04/06/2024	11:16:20.759	1		28.21
			1	28.21
			1	28.21
04/06/2024	11:15:51.758	1		28.16
			1	28.16
			1	28.16
04/06/2024	11:15:28.796	20		28.16
			20	28.16
			20	28.16
04/06/2024	11:12:18.379	10		28.21
			10	28.21
			10	28.21
04/06/2024	11:11:55.342	30		28.21
			30	28.21
			30	28.21
04/06/2024	11:09:08.786	460		28.19
			460	28.19
			460	28.19
04/06/2024	11:08:29.319	540		28.20
			540	28.20
			540	28.20
04/06/2024	11:07:46.603	80		28.27
			80	28.27
			80	28.27
04/06/2024	11:07:41.371	620		28.27
			620	28.27
			620	28.27
04/06/2024	11:06:19.961	1		28.19
			1	28.19
			1	28.19
04/06/2024	11:06:13.041	1		28.17
			1	28.17
			1	28.17
04/06/2024	11:03:07.954	50		28.12
			50	28.12
			50	28.12
04/06/2024	10:58:50.505	1		28.08
			1	28.08
			1	28.08
04/06/2024	10:58:38.668	1		28.05
			1	28.05
			1	28.05
04/06/2024	10:58:16.784	71		28.09
			71	28.09
			71	28.09
04/06/2024	10:52:05.817	7		28.13
			7	28.13
			7	28.13
04/06/2024	10:51:48.667	75		28.13
			75	28.13
			75	28.13
04/06/2024	10:47:03.781	10		28.08
			10	28.08
			10	28.08
04/06/2024	10:45:56.694	50		28.15
			50	28.15
			50	28.15
04/06/2024	10:44:26.262	540		28.14
			540	28.14
			540	28.14
04/06/2024	10:40:19.647	100		28.10
			100	28.10
			100	28.10
04/06/2024	10:34:24.041	100		28.17
			100	28.17
			100	28.17
04/06/2024	10:31:58.545	4		28.17
			4	28.17
			4	28.17
04/06/2024	10:24:32.897	400		28.19
			400	28.19
			400	28.19
04/06/2024	10:21:25.536	540		28.16
			100	28.16
			440	28.16
			540	28.16
04/06/2024	10:17:50.131	350		28.20
			350	28.20
			350	28.20
04/06/2024	10:16:57.804	100		28.21
			100	28.21
			100	28.21
04/06/2024	10:16:53.097	350		28.21
			350	28.21
			350	28.21
04/06/2024	10:14:42.382	40		28.27
			40	28.27
			40	28.27
04/06/2024	10:08:08.522	90		28.37
			90	28.37
			90	28.37
04/06/2024	10:03:48.917	40		28.24
			40	28.24
			40	28.24
04/06/2024	10:02:54.476	530		28.29
			530	28.29
			530	28.29
04/06/2024	10:02:27.426	530		28.30
			530	28.30
			530	28.30
04/06/2024	09:59:10.839	620		28.29
			620	28.29
			620	28.29
04/06/2024	09:58:43.486	100		28.30
			100	28.30
			100	28.30
04/06/2024	09:58:00.604	80		28.40
			80	28.40
			80	28.40
04/06/2024	09:53:58.899	125		28.46
			125	28.46
			125	28.46
04/06/2024	09:53:38.577	170		28.51
			170	28.51
			170	28.51
04/06/2024	09:53:31.461	530		28.51
			530	28.51
			530	28.51
04/06/2024	09:48:27.166	3 080		28.39
			3 080	28.39
			780	28.39
			2 300	28.39
04/06/2024	09:48:09.918	530		28.40
			530	28.40
			530	28.40
04/06/2024	09:47:56.236	530		28.40
			530	28.40
			530	28.40
04/06/2024	09:40:10.120	530		28.40
			530	28.40
			530	28.40
04/06/2024	09:39:43.646	530		28.40
			530	28.40
			530	28.40
04/06/2024	09:37:59.684	15		28.45
			15	28.45
			15	28.45
04/06/2024	09:37:15.139	530		28.46
			530	28.46
			530	28.46
04/06/2024	09:31:08.321	11		28.50
			11	28.50
			11	28.50
04/06/2024	09:25:23.980	11		28.58
			11	28.58
			11	28.58
04/06/2024	09:24:12.016	400		28.60
			400	28.60
			400	28.60
04/06/2024	09:23:20.688	1		28.70
			1	28.70
			1	28.70
04/06/2024	09:23:05.546	1		28.65
			1	28.65
			1	28.65
04/06/2024	09:19:50.974	1		28.74
			1	28.74
			1	28.74
04/06/2024	09:19:24.158	1		28.67
			1	28.67
			1	28.67
04/06/2024	09:17:17.710	70		28.85
			70	28.85
			70	28.85
04/06/2024	09:16:39.113	20		28.93
			20	28.93
			20	28.93
04/06/2024	09:10:30.496	100		28.94
			100	28.94
			100	28.94
04/06/2024	09:06:47.003	80		28.89
			80	28.89
			80	28.89
04/06/2024	09:03:35.641	50		28.58
			50	28.58
			50	28.58
04/06/2024	09:00:39.598	20		28.70
			20	28.70
			20	28.70
04/06/2024	08:43:07.268	215		28.84
			215	28.84
			215	28.84
04/06/2024	08:40:52.876	500		28.85
			500	28.85
			500	28.85
04/06/2024	08:40:34.037	500		28.85
			500	28.85
			500	28.85
04/06/2024	08:29:13.733	350		29.00
			350	29.00
			350	29.00
04/06/2024	08:29:04.876	300		29.01
			300	29.01
			300	29.01
04/06/2024	08:12:04.034	175		29.11
			5	29.11
			80	29.11
			175	29.11
			90	29.11
04/06/2024	08:06:20.902	75		29.11
			75	29.11
			75	29.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 055.60
Ask: 1 055.80
Volume: 35 702
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2024 @ 13:12:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice