CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
47
28,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:13:59,010 | 100 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
100 | 28,16 | |||
20.05.2024 | 17:26:23,659 | 10 | 28,14 | |
10 | 28,14 | |||
10 | 28,14 | |||
20.05.2024 | 17:08:31,345 | 50 | 28,28 | |
50 | 28,28 | |||
50 | 28,28 | |||
20.05.2024 | 17:07:06,532 | 300 | 28,18 | |
166 | 28,18 | |||
134 | 28,18 | |||
300 | 28,18 | |||
20.05.2024 | 16:56:12,772 | 75 | 28,24 | |
75 | 28,24 | |||
75 | 28,24 | |||
20.05.2024 | 16:55:57,057 | 200 | 28,24 | |
200 | 28,24 | |||
200 | 28,24 | |||
20.05.2024 | 16:55:07,710 | 200 | 28,24 | |
200 | 28,24 | |||
200 | 28,24 | |||
20.05.2024 | 16:43:15,315 | 301 | 28,32 | |
301 | 28,32 | |||
301 | 28,32 | |||
20.05.2024 | 16:43:04,254 | 300 | 28,34 | |
300 | 28,34 | |||
300 | 28,34 | |||
20.05.2024 | 16:31:54,928 | 74 | 28,34 | |
74 | 28,34 | |||
74 | 28,34 | |||
20.05.2024 | 16:31:53,957 | 75 | 28,34 | |
75 | 28,34 | |||
75 | 28,34 | |||
20.05.2024 | 15:50:42,974 | 250 | 28,22 | |
250 | 28,22 | |||
250 | 28,22 | |||
20.05.2024 | 15:45:51,917 | 1 | 28,26 | |
1 | 28,26 | |||
1 | 28,26 | |||
20.05.2024 | 15:38:23,721 | 200 | 28,30 | |
200 | 28,30 | |||
200 | 28,30 | |||
20.05.2024 | 15:36:17,191 | 1 | 28,32 | |
1 | 28,32 | |||
1 | 28,32 | |||
20.05.2024 | 15:33:28,027 | 175 | 28,36 | |
175 | 28,36 | |||
175 | 28,36 | |||
20.05.2024 | 15:20:17,897 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
20.05.2024 | 15:16:16,864 | 50 | 28,32 | |
50 | 28,32 | |||
50 | 28,32 | |||
20.05.2024 | 14:55:09,208 | 125 | 28,54 | |
125 | 28,54 | |||
125 | 28,54 | |||
20.05.2024 | 13:38:27,257 | 200 | 28,32 | |
200 | 28,32 | |||
200 | 28,32 | |||
20.05.2024 | 13:38:03,574 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
20.05.2024 | 13:32:08,166 | 35 | 28,36 | |
35 | 28,36 | |||
35 | 28,36 | |||
20.05.2024 | 12:45:05,401 | 90 | 28,30 | |
90 | 28,30 | |||
90 | 28,30 | |||
20.05.2024 | 12:31:54,863 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
20.05.2024 | 11:55:28,764 | 5 | 28,26 | |
5 | 28,26 | |||
5 | 28,26 | |||
20.05.2024 | 11:54:29,620 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
20.05.2024 | 11:48:20,599 | 2 | 28,36 | |
2 | 28,36 | |||
2 | 28,36 | |||
20.05.2024 | 11:48:10,619 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
20.05.2024 | 11:40:46,093 | 300 | 28,34 | |
300 | 28,34 | |||
300 | 28,34 | |||
20.05.2024 | 11:32:27,681 | 40 | 28,24 | |
40 | 28,24 | |||
40 | 28,24 | |||
20.05.2024 | 11:29:58,654 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
20.05.2024 | 11:28:02,969 | 50 | 28,24 | |
50 | 28,24 | |||
50 | 28,24 | |||
20.05.2024 | 10:47:11,583 | 291 | 28,00 | |
11 | 28,00 | |||
50 | 28,00 | |||
50 | 28,00 | |||
60 | 28,00 | |||
291 | 28,00 | |||
50 | 28,00 | |||
70 | 28,00 | |||
20.05.2024 | 10:32:00,374 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
20.05.2024 | 10:29:58,160 | 300 | 28,06 | |
300 | 28,06 | |||
300 | 28,06 | |||
20.05.2024 | 09:55:19,700 | 64 | 28,14 | |
64 | 28,14 | |||
64 | 28,14 | |||
20.05.2024 | 09:50:21,111 | 2 | 28,08 | |
2 | 28,08 | |||
2 | 28,08 | |||
20.05.2024 | 09:48:41,370 | 30 | 28,14 | |
30 | 28,14 | |||
30 | 28,14 | |||
20.05.2024 | 09:17:45,864 | 400 | 28,12 | |
155 | 28,12 | |||
400 | 28,12 | |||
200 | 28,12 | |||
45 | 28,12 | |||
20.05.2024 | 09:17:45,722 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
20.05.2024 | 09:12:34,762 | 75 | 28,30 | |
75 | 28,30 | |||
75 | 28,30 | |||
20.05.2024 | 09:07:10,162 | 50 | 28,34 | |
50 | 28,34 | |||
50 | 28,34 | |||
20.05.2024 | 09:03:33,717 | 40 | 28,22 | |
40 | 28,22 | |||
40 | 28,22 | |||
20.05.2024 | 09:01:00,683 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
20.05.2024 | 08:46:06,155 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
20.05.2024 | 08:01:24,899 | 157 | 28,60 | |
157 | 28,60 | |||
157 | 28,60 | |||
20.05.2024 | 08:00:09,393 | 243 | 28,60 | |
1 | 28,60 | |||
200 | 28,60 | |||
42 | 28,60 | |||
243 | 28,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:49:26
Letzte Aktualisierung:
20.05.2024 @ 19:49:26