SÜSS MicroTec SE
- Informations
- Dernièr
- Négocier des titres
178
158
54,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:46:32,038 | 40 | 54,30 | |
36 | 54,30 | |||
4 | 54,30 | |||
40 | 54,30 | |||
31/05/2024 | 21:31:47,287 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
31/05/2024 | 21:31:29,064 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/05/2024 | 21:31:09,988 | 50 | 54,40 | |
50 | 54,40 | |||
50 | 54,40 | |||
31/05/2024 | 21:31:00,631 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
31/05/2024 | 21:26:21,635 | 100 | 54,30 | |
100 | 54,30 | |||
50 | 54,30 | |||
50 | 54,30 | |||
31/05/2024 | 21:20:22,296 | 45 | 54,50 | |
45 | 54,50 | |||
45 | 54,50 | |||
31/05/2024 | 21:18:13,824 | 45 | 54,50 | |
45 | 54,50 | |||
45 | 54,50 | |||
31/05/2024 | 21:05:04,110 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
31/05/2024 | 20:25:30,407 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
31/05/2024 | 20:19:23,666 | 18 | 54,50 | |
18 | 54,50 | |||
18 | 54,50 | |||
31/05/2024 | 20:18:10,482 | 18 | 54,50 | |
18 | 54,50 | |||
18 | 54,50 | |||
31/05/2024 | 20:09:56,366 | 100 | 54,50 | |
50 | 54,50 | |||
50 | 54,50 | |||
100 | 54,50 | |||
31/05/2024 | 19:23:50,106 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
31/05/2024 | 19:21:25,677 | 30 | 54,40 | |
30 | 54,40 | |||
30 | 54,40 | |||
31/05/2024 | 19:05:34,228 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
31/05/2024 | 19:04:48,928 | 95 | 54,50 | |
45 | 54,50 | |||
95 | 54,50 | |||
50 | 54,50 | |||
31/05/2024 | 18:55:53,449 | 2 | 54,60 | |
2 | 54,60 | |||
2 | 54,60 | |||
31/05/2024 | 18:51:15,976 | 80 | 54,30 | |
73 | 54,30 | |||
80 | 54,30 | |||
7 | 54,30 | |||
31/05/2024 | 18:50:09,777 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
31/05/2024 | 18:37:30,014 | 58 | 54,30 | |
58 | 54,30 | |||
58 | 54,30 | |||
31/05/2024 | 18:25:19,368 | 60 | 54,30 | |
60 | 54,30 | |||
60 | 54,30 | |||
31/05/2024 | 18:04:11,612 | 110 | 54,40 | |
110 | 54,40 | |||
18 | 54,40 | |||
42 | 54,40 | |||
50 | 54,40 | |||
31/05/2024 | 17:45:03,501 | 25 | 54,40 | |
25 | 54,40 | |||
25 | 54,40 | |||
31/05/2024 | 17:36:40,894 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
31/05/2024 | 17:29:58,634 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/05/2024 | 17:28:46,183 | 23 | 54,20 | |
23 | 54,20 | |||
23 | 54,20 | |||
31/05/2024 | 17:20:56,066 | 70 | 54,00 | |
70 | 54,00 | |||
70 | 54,00 | |||
31/05/2024 | 17:12:03,521 | 14 | 54,10 | |
14 | 54,10 | |||
14 | 54,10 | |||
31/05/2024 | 17:02:58,890 | 130 | 54,20 | |
130 | 54,20 | |||
130 | 54,20 | |||
31/05/2024 | 17:02:55,758 | 45 | 54,20 | |
45 | 54,20 | |||
45 | 54,20 | |||
31/05/2024 | 17:02:34,609 | 130 | 54,20 | |
130 | 54,20 | |||
130 | 54,20 | |||
31/05/2024 | 16:58:05,228 | 42 | 54,10 | |
42 | 54,10 | |||
42 | 54,10 | |||
31/05/2024 | 16:55:20,640 | 290 | 54,10 | |
290 | 54,10 | |||
290 | 54,10 | |||
31/05/2024 | 16:54:59,912 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/05/2024 | 16:45:16,217 | 1 | 54,20 | |
1 | 54,20 | |||
1 | 54,20 | |||
31/05/2024 | 16:43:04,683 | 1 | 54,20 | |
1 | 54,20 | |||
1 | 54,20 | |||
31/05/2024 | 16:41:42,655 | 40 | 54,00 | |
40 | 54,00 | |||
40 | 54,00 | |||
31/05/2024 | 16:38:41,873 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
31/05/2024 | 16:35:13,708 | 130 | 54,20 | |
130 | 54,20 | |||
130 | 54,20 | |||
31/05/2024 | 16:31:38,731 | 10 | 54,40 | |
10 | 54,40 | |||
10 | 54,40 | |||
31/05/2024 | 16:27:30,688 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
31/05/2024 | 16:25:02,763 | 80 | 54,50 | |
80 | 54,50 | |||
80 | 54,50 | |||
31/05/2024 | 16:24:15,388 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
31/05/2024 | 16:24:02,476 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
31/05/2024 | 16:23:31,009 | 3 | 54,60 | |
3 | 54,60 | |||
3 | 54,60 | |||
31/05/2024 | 16:23:30,516 | 17 | 54,60 | |
17 | 54,60 | |||
17 | 54,60 | |||
31/05/2024 | 16:23:29,819 | 5 | 54,60 | |
5 | 54,60 | |||
5 | 54,60 | |||
31/05/2024 | 16:22:17,427 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 | |||
31/05/2024 | 16:21:44,113 | 40 | 54,60 | |
40 | 54,60 | |||
40 | 54,60 | |||
31/05/2024 | 16:21:10,691 | 10 | 54,90 | |
3 | 54,90 | |||
10 | 54,90 | |||
7 | 54,90 | |||
31/05/2024 | 16:19:05,618 | 12 | 54,90 | |
12 | 54,90 | |||
12 | 54,90 | |||
31/05/2024 | 16:19:02,940 | 18 | 54,90 | |
18 | 54,90 | |||
18 | 54,90 | |||
31/05/2024 | 16:10:22,607 | 1 | 55,00 | |
1 | 55,00 | |||
1 | 55,00 | |||
31/05/2024 | 16:10:11,675 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
31/05/2024 | 16:08:25,278 | 30 | 55,00 | |
30 | 55,00 | |||
30 | 55,00 | |||
31/05/2024 | 16:05:04,492 | 75 | 54,90 | |
75 | 54,90 | |||
75 | 54,90 | |||
31/05/2024 | 16:02:31,639 | 95 | 54,90 | |
95 | 54,90 | |||
95 | 54,90 | |||
31/05/2024 | 15:59:48,321 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
31/05/2024 | 15:57:11,465 | 90 | 55,00 | |
90 | 55,00 | |||
90 | 55,00 | |||
31/05/2024 | 15:46:04,519 | 60 | 55,40 | |
60 | 55,40 | |||
60 | 55,40 | |||
31/05/2024 | 15:45:38,732 | 9 | 55,40 | |
9 | 55,40 | |||
9 | 55,40 | |||
31/05/2024 | 15:41:47,442 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
31/05/2024 | 15:41:17,097 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
31/05/2024 | 15:31:58,115 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
31/05/2024 | 15:27:50,038 | 20 | 55,30 | |
20 | 55,30 | |||
20 | 55,30 | |||
31/05/2024 | 15:18:54,624 | 25 | 55,10 | |
25 | 55,10 | |||
25 | 55,10 | |||
31/05/2024 | 15:17:25,227 | 20 | 55,40 | |
20 | 55,40 | |||
20 | 55,40 | |||
31/05/2024 | 15:09:06,871 | 130 | 55,10 | |
130 | 55,10 | |||
130 | 55,10 | |||
31/05/2024 | 14:51:10,323 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
31/05/2024 | 14:47:54,323 | 70 | 55,10 | |
70 | 55,10 | |||
70 | 55,10 | |||
31/05/2024 | 14:47:47,408 | 130 | 55,10 | |
130 | 55,10 | |||
130 | 55,10 | |||
31/05/2024 | 14:42:43,870 | 36 | 55,30 | |
36 | 55,30 | |||
36 | 55,30 | |||
31/05/2024 | 14:41:11,509 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
31/05/2024 | 14:40:48,335 | 70 | 55,30 | |
70 | 55,30 | |||
70 | 55,30 | |||
31/05/2024 | 14:40:41,986 | 130 | 55,30 | |
130 | 55,30 | |||
130 | 55,30 | |||
31/05/2024 | 14:36:02,914 | 72 | 55,40 | |
72 | 55,40 | |||
72 | 55,40 | |||
31/05/2024 | 14:34:47,164 | 130 | 55,20 | |
130 | 55,20 | |||
130 | 55,20 | |||
31/05/2024 | 14:34:18,472 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
31/05/2024 | 14:25:17,725 | 130 | 55,00 | |
130 | 55,00 | |||
130 | 55,00 | |||
31/05/2024 | 14:23:59,575 | 400 | 55,10 | |
400 | 55,10 | |||
400 | 55,10 | |||
31/05/2024 | 14:23:38,197 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
31/05/2024 | 13:57:42,144 | 4 | 55,10 | |
4 | 55,10 | |||
4 | 55,10 | |||
31/05/2024 | 13:54:03,135 | 4 | 55,10 | |
4 | 55,10 | |||
4 | 55,10 | |||
31/05/2024 | 13:40:30,341 | 9 | 55,10 | |
9 | 55,10 | |||
9 | 55,10 | |||
31/05/2024 | 13:21:27,604 | 17 | 54,80 | |
17 | 54,80 | |||
17 | 54,80 | |||
31/05/2024 | 13:21:01,068 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
31/05/2024 | 13:03:12,688 | 60 | 54,70 | |
60 | 54,70 | |||
60 | 54,70 | |||
31/05/2024 | 12:57:39,064 | 50 | 54,40 | |
50 | 54,40 | |||
50 | 54,40 | |||
31/05/2024 | 12:57:20,847 | 130 | 54,50 | |
130 | 54,50 | |||
130 | 54,50 | |||
31/05/2024 | 12:56:04,913 | 120 | 54,50 | |
120 | 54,50 | |||
120 | 54,50 | |||
31/05/2024 | 12:50:19,388 | 7 | 54,20 | |
7 | 54,20 | |||
7 | 54,20 | |||
31/05/2024 | 12:44:24,961 | 130 | 54,20 | |
130 | 54,20 | |||
130 | 54,20 | |||
31/05/2024 | 12:35:02,666 | 3 | 54,10 | |
3 | 54,10 | |||
3 | 54,10 | |||
31/05/2024 | 12:33:46,204 | 1 | 54,10 | |
1 | 54,10 | |||
1 | 54,10 | |||
31/05/2024 | 12:33:41,554 | 130 | 54,10 | |
130 | 54,10 | |||
130 | 54,10 | |||
31/05/2024 | 12:27:05,699 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/05/2024 | 12:26:34,247 | 40 | 54,00 | |
40 | 54,00 | |||
40 | 54,00 | |||
31/05/2024 | 12:22:47,945 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
31/05/2024 | 12:19:58,841 | 11 | 54,20 | |
11 | 54,20 | |||
11 | 54,20 | |||
31/05/2024 | 12:13:36,611 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
31/05/2024 | 12:03:29,048 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
31/05/2024 | 11:43:54,853 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/05/2024 | 11:40:57,443 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
31/05/2024 | 11:35:39,122 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/05/2024 | 11:32:05,395 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
31/05/2024 | 11:20:50,876 | 24 | 53,90 | |
24 | 53,90 | |||
24 | 53,90 | |||
31/05/2024 | 11:13:03,879 | 25 | 53,70 | |
25 | 53,70 | |||
25 | 53,70 | |||
31/05/2024 | 11:12:31,269 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
31/05/2024 | 11:12:19,221 | 80 | 53,70 | |
80 | 53,70 | |||
80 | 53,70 | |||
31/05/2024 | 11:01:30,781 | 130 | 53,70 | |
130 | 53,70 | |||
130 | 53,70 | |||
31/05/2024 | 10:42:36,322 | 130 | 53,80 | |
130 | 53,80 | |||
130 | 53,80 | |||
31/05/2024 | 10:42:30,028 | 220 | 53,50 | |
220 | 53,50 | |||
130 | 53,50 | |||
90 | 53,50 | |||
31/05/2024 | 10:42:27,276 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
31/05/2024 | 10:41:49,172 | 130 | 53,70 | |
130 | 53,70 | |||
130 | 53,70 | |||
31/05/2024 | 10:29:53,146 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
31/05/2024 | 10:29:52,902 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
31/05/2024 | 10:25:15,253 | 20 | 53,90 | |
20 | 53,90 | |||
20 | 53,90 | |||
31/05/2024 | 10:22:36,303 | 130 | 53,70 | |
130 | 53,70 | |||
130 | 53,70 | |||
31/05/2024 | 10:19:26,211 | 43 | 53,70 | |
43 | 53,70 | |||
43 | 53,70 | |||
31/05/2024 | 10:18:26,055 | 70 | 53,60 | |
70 | 53,60 | |||
70 | 53,60 | |||
31/05/2024 | 10:18:24,438 | 30 | 53,90 | |
30 | 53,90 | |||
30 | 53,90 | |||
31/05/2024 | 10:18:03,133 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
31/05/2024 | 10:17:25,004 | 30 | 53,90 | |
30 | 53,90 | |||
30 | 53,90 | |||
31/05/2024 | 10:17:24,479 | 100 | 53,90 | |
30 | 53,90 | |||
100 | 53,90 | |||
70 | 53,90 | |||
31/05/2024 | 10:17:10,302 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
31/05/2024 | 10:12:55,112 | 70 | 53,60 | |
70 | 53,60 | |||
70 | 53,60 | |||
31/05/2024 | 10:12:39,864 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
31/05/2024 | 10:12:33,483 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
31/05/2024 | 10:12:33,400 | 3 | 53,50 | |
3 | 53,50 | |||
3 | 53,50 | |||
31/05/2024 | 10:09:24,319 | 65 | 52,80 | |
65 | 52,80 | |||
65 | 52,80 | |||
31/05/2024 | 10:09:24,199 | 200 | 52,80 | |
50 | 52,80 | |||
80 | 52,80 | |||
100 | 52,80 | |||
100 | 52,80 | |||
70 | 52,80 | |||
31/05/2024 | 10:09:24,106 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
31/05/2024 | 10:08:33,585 | 38 | 53,20 | |
38 | 53,20 | |||
38 | 53,20 | |||
31/05/2024 | 10:07:56,677 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
31/05/2024 | 09:40:47,881 | 17 | 54,00 | |
17 | 54,00 | |||
17 | 54,00 | |||
31/05/2024 | 09:38:19,375 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
31/05/2024 | 09:37:19,808 | 100 | 54,00 | |
100 | 54,00 | |||
62 | 54,00 | |||
18 | 54,00 | |||
20 | 54,00 | |||
31/05/2024 | 09:37:19,314 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
31/05/2024 | 09:37:19,283 | 70 | 54,00 | |
70 | 54,00 | |||
40 | 54,00 | |||
30 | 54,00 | |||
31/05/2024 | 09:37:11,624 | 18 | 54,10 | |
18 | 54,10 | |||
18 | 54,10 | |||
31/05/2024 | 09:09:49,159 | 10 | 54,60 | |
10 | 54,60 | |||
10 | 54,60 | |||
31/05/2024 | 09:08:55,583 | 40 | 54,50 | |
10 | 54,50 | |||
40 | 54,50 | |||
30 | 54,50 | |||
31/05/2024 | 09:08:27,584 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
31/05/2024 | 09:04:43,849 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
31/05/2024 | 09:03:23,127 | 10 | 54,60 | |
10 | 54,60 | |||
10 | 54,60 | |||
31/05/2024 | 09:02:53,559 | 70 | 55,00 | |
70 | 55,00 | |||
70 | 55,00 | |||
31/05/2024 | 09:01:19,168 | 55 | 55,00 | |
55 | 55,00 | |||
55 | 55,00 | |||
31/05/2024 | 09:00:26,967 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
31/05/2024 | 08:53:18,087 | 20 | 54,90 | |
20 | 54,90 | |||
20 | 54,90 | |||
31/05/2024 | 08:39:05,014 | 10 | 54,90 | |
10 | 54,90 | |||
10 | 54,90 | |||
31/05/2024 | 08:26:42,014 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
31/05/2024 | 08:26:27,342 | 73 | 54,70 | |
73 | 54,70 | |||
73 | 54,70 | |||
31/05/2024 | 08:22:28,608 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
31/05/2024 | 08:11:50,149 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
31/05/2024 | 08:11:27,794 | 80 | 55,00 | |
80 | 55,00 | |||
40 | 55,00 | |||
40 | 55,00 | |||
31/05/2024 | 08:11:16,364 | 20 | 55,00 | |
20 | 55,00 | |||
20 | 55,00 | |||
31/05/2024 | 08:00:05,393 | 20 | 54,90 | |
20 | 54,90 | |||
20 | 54,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00