adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
75
227,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 16:53:58,313 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
20.05.2024 | 16:53:41,622 | 10 | 226,90 | |
10 | 226,90 | |||
10 | 226,90 | |||
20.05.2024 | 16:53:40,945 | 5 | 227,00 | |
5 | 227,00 | |||
5 | 227,00 | |||
20.05.2024 | 16:52:54,293 | 2 | 227,10 | |
2 | 227,10 | |||
2 | 227,10 | |||
20.05.2024 | 16:50:56,358 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
20.05.2024 | 16:39:40,516 | 50 | 227,20 | |
50 | 227,20 | |||
50 | 227,20 | |||
20.05.2024 | 16:37:35,217 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
20.05.2024 | 16:37:30,831 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
20.05.2024 | 16:37:16,920 | 6 | 227,20 | |
6 | 227,20 | |||
6 | 227,20 | |||
20.05.2024 | 16:32:42,325 | 15 | 227,30 | |
15 | 227,30 | |||
15 | 227,30 | |||
20.05.2024 | 16:28:44,647 | 2 | 227,70 | |
2 | 227,70 | |||
2 | 227,70 | |||
20.05.2024 | 16:20:35,508 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
20.05.2024 | 16:20:03,132 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
20.05.2024 | 16:10:19,282 | 5 | 228,10 | |
5 | 228,10 | |||
5 | 228,10 | |||
20.05.2024 | 16:05:33,014 | 29 | 228,20 | |
29 | 228,20 | |||
29 | 228,20 | |||
20.05.2024 | 15:47:33,576 | 31 | 228,10 | |
31 | 228,10 | |||
31 | 228,10 | |||
20.05.2024 | 15:37:38,103 | 15 | 227,30 | |
15 | 227,30 | |||
15 | 227,30 | |||
20.05.2024 | 15:36:07,260 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
20.05.2024 | 15:35:17,338 | 15 | 227,30 | |
15 | 227,30 | |||
15 | 227,30 | |||
20.05.2024 | 15:30:20,401 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
20.05.2024 | 15:30:05,435 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
20.05.2024 | 15:29:58,858 | 100 | 227,30 | |
100 | 227,30 | |||
100 | 227,30 | |||
20.05.2024 | 15:20:26,555 | 5 | 227,60 | |
5 | 227,60 | |||
5 | 227,60 | |||
20.05.2024 | 14:56:18,512 | 10 | 227,70 | |
10 | 227,70 | |||
10 | 227,70 | |||
20.05.2024 | 14:47:30,000 | 129 | 227,60 | |
129 | 227,60 | |||
129 | 227,60 | |||
20.05.2024 | 14:23:41,046 | 9 | 228,10 | |
9 | 228,10 | |||
9 | 228,10 | |||
20.05.2024 | 13:40:35,116 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
20.05.2024 | 13:35:42,967 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
20.05.2024 | 13:05:29,388 | 40 | 228,90 | |
40 | 228,90 | |||
40 | 228,90 | |||
20.05.2024 | 13:05:17,847 | 6 | 229,00 | |
6 | 229,00 | |||
6 | 229,00 | |||
20.05.2024 | 12:57:47,757 | 20 | 228,60 | |
20 | 228,60 | |||
20 | 228,60 | |||
20.05.2024 | 12:49:05,210 | 1 | 228,70 | |
1 | 228,70 | |||
1 | 228,70 | |||
20.05.2024 | 12:48:44,034 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
20.05.2024 | 12:29:57,493 | 11 | 227,90 | |
11 | 227,90 | |||
11 | 227,90 | |||
20.05.2024 | 12:22:53,312 | 18 | 228,00 | |
18 | 228,00 | |||
10 | 228,00 | |||
8 | 228,00 | |||
20.05.2024 | 12:21:02,676 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
20.05.2024 | 12:18:18,529 | 150 | 228,00 | |
150 | 228,00 | |||
150 | 228,00 | |||
20.05.2024 | 12:13:54,005 | 100 | 228,00 | |
100 | 228,00 | |||
90 | 228,00 | |||
10 | 228,00 | |||
20.05.2024 | 12:11:36,362 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
20.05.2024 | 12:06:43,532 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
20.05.2024 | 12:06:00,321 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
20.05.2024 | 12:02:18,603 | 13 | 228,20 | |
13 | 228,20 | |||
13 | 228,20 | |||
20.05.2024 | 11:53:50,267 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
20.05.2024 | 11:40:48,068 | 4 | 228,10 | |
4 | 228,10 | |||
4 | 228,10 | |||
20.05.2024 | 11:30:04,076 | 22 | 228,40 | |
22 | 228,40 | |||
22 | 228,40 | |||
20.05.2024 | 11:28:55,930 | 1 | 228,50 | |
1 | 228,50 | |||
1 | 228,50 | |||
20.05.2024 | 11:26:33,338 | 6 | 228,50 | |
6 | 228,50 | |||
6 | 228,50 | |||
20.05.2024 | 11:24:06,093 | 14 | 228,40 | |
14 | 228,40 | |||
14 | 228,40 | |||
20.05.2024 | 11:07:31,200 | 9 | 228,50 | |
9 | 228,50 | |||
9 | 228,50 | |||
20.05.2024 | 10:42:31,288 | 25 | 228,50 | |
25 | 228,50 | |||
25 | 228,50 | |||
20.05.2024 | 10:31:08,816 | 25 | 228,60 | |
25 | 228,60 | |||
25 | 228,60 | |||
20.05.2024 | 10:22:13,763 | 20 | 228,60 | |
20 | 228,60 | |||
20 | 228,60 | |||
20.05.2024 | 10:06:23,712 | 1 | 228,70 | |
1 | 228,70 | |||
1 | 228,70 | |||
20.05.2024 | 10:00:05,573 | 3 | 228,60 | |
3 | 228,60 | |||
3 | 228,60 | |||
20.05.2024 | 10:00:02,299 | 1 | 228,70 | |
1 | 228,70 | |||
1 | 228,70 | |||
20.05.2024 | 09:48:45,473 | 18 | 228,80 | |
18 | 228,80 | |||
18 | 228,80 | |||
20.05.2024 | 09:41:08,440 | 30 | 228,70 | |
30 | 228,70 | |||
30 | 228,70 | |||
20.05.2024 | 09:34:32,102 | 5 | 228,60 | |
5 | 228,60 | |||
5 | 228,60 | |||
20.05.2024 | 09:30:08,897 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
20.05.2024 | 09:25:31,879 | 20 | 228,60 | |
20 | 228,60 | |||
20 | 228,60 | |||
20.05.2024 | 09:15:27,704 | 10 | 228,30 | |
10 | 228,30 | |||
10 | 228,30 | |||
20.05.2024 | 09:02:07,813 | 50 | 229,20 | |
50 | 229,20 | |||
50 | 229,20 | |||
20.05.2024 | 08:46:15,421 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
20.05.2024 | 08:43:22,809 | 28 | 229,20 | |
3 | 229,20 | |||
10 | 229,20 | |||
15 | 229,20 | |||
28 | 229,20 | |||
20.05.2024 | 08:27:47,529 | 1 | 229,30 | |
1 | 229,30 | |||
1 | 229,30 | |||
20.05.2024 | 08:22:42,896 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
20.05.2024 | 08:22:40,309 | 75 | 228,40 | |
75 | 228,40 | |||
75 | 228,40 | |||
20.05.2024 | 08:22:24,825 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
20.05.2024 | 08:21:04,035 | 8 | 228,50 | |
8 | 228,50 | |||
8 | 228,50 | |||
20.05.2024 | 08:19:49,919 | 3 | 228,50 | |
3 | 228,50 | |||
3 | 228,50 | |||
20.05.2024 | 08:19:13,345 | 8 | 228,50 | |
8 | 228,50 | |||
8 | 228,50 | |||
20.05.2024 | 08:14:39,022 | 13 | 228,60 | |
13 | 228,60 | |||
13 | 228,60 | |||
20.05.2024 | 08:03:39,925 | 64 | 228,50 | |
56 | 228,50 | |||
64 | 228,50 | |||
8 | 228,50 | |||
20.05.2024 | 08:03:11,679 | 67 | 228,70 | |
4 | 228,70 | |||
10 | 228,70 | |||
5 | 228,70 | |||
11 | 228,70 | |||
4 | 228,70 | |||
1 | 228,70 | |||
50 | 228,70 | |||
1 | 228,70 | |||
29 | 228,70 | |||
11 | 228,70 | |||
8 | 228,70 | |||
20.05.2024 | 08:00:00,769 | 67 | 228,90 | |
5 | 228,90 | |||
1 | 228,90 | |||
5 | 228,90 | |||
26 | 228,90 | |||
2 | 228,90 | |||
4 | 228,90 | |||
5 | 228,90 | |||
5 | 228,90 | |||
5 | 228,90 | |||
2 | 228,90 | |||
50 | 228,90 | |||
22 | 228,90 | |||
1 | 228,90 | |||
1 | 228,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 17:21:30
Letzte Aktualisierung:
20.05.2024 @ 17:21:30