Brenntag SE
- Informations
- Dernièr
- Négocier des titres
112
105
66,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:50:06,658 | 200 | 66,24 | |
200 | 66,24 | |||
200 | 66,24 | |||
31/05/2024 | 21:45:46,039 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
31/05/2024 | 21:06:45,052 | 200 | 66,10 | |
200 | 66,10 | |||
200 | 66,10 | |||
31/05/2024 | 20:57:02,341 | 200 | 66,22 | |
200 | 66,22 | |||
200 | 66,22 | |||
31/05/2024 | 20:56:51,411 | 100 | 66,16 | |
100 | 66,16 | |||
100 | 66,16 | |||
31/05/2024 | 20:56:45,059 | 18 | 66,22 | |
18 | 66,22 | |||
18 | 66,22 | |||
31/05/2024 | 20:21:55,372 | 40 | 66,22 | |
40 | 66,22 | |||
40 | 66,22 | |||
31/05/2024 | 20:19:50,410 | 18 | 66,22 | |
18 | 66,22 | |||
18 | 66,22 | |||
31/05/2024 | 20:11:08,114 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
31/05/2024 | 20:10:21,169 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
31/05/2024 | 20:04:45,429 | 55 | 66,22 | |
35 | 66,22 | |||
55 | 66,22 | |||
20 | 66,22 | |||
31/05/2024 | 19:55:35,801 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
31/05/2024 | 19:20:01,751 | 3 | 66,24 | |
3 | 66,24 | |||
3 | 66,24 | |||
31/05/2024 | 18:20:52,126 | 150 | 66,06 | |
150 | 66,06 | |||
150 | 66,06 | |||
31/05/2024 | 18:19:32,611 | 20 | 65,78 | |
20 | 65,78 | |||
20 | 65,78 | |||
31/05/2024 | 18:19:08,549 | 5 | 65,78 | |
5 | 65,78 | |||
5 | 65,78 | |||
31/05/2024 | 18:13:16,255 | 3 | 66,06 | |
3 | 66,06 | |||
3 | 66,06 | |||
31/05/2024 | 17:42:45,983 | 45 | 66,12 | |
45 | 66,12 | |||
45 | 66,12 | |||
31/05/2024 | 17:37:16,285 | 30 | 65,84 | |
5 | 65,84 | |||
30 | 65,84 | |||
25 | 65,84 | |||
31/05/2024 | 17:24:13,367 | 184 | 66,00 | |
100 | 66,00 | |||
184 | 66,00 | |||
84 | 66,00 | |||
31/05/2024 | 17:24:13,207 | 300 | 66,00 | |
300 | 66,00 | |||
300 | 66,00 | |||
31/05/2024 | 17:22:55,287 | 150 | 65,96 | |
150 | 65,96 | |||
150 | 65,96 | |||
31/05/2024 | 17:17:34,072 | 160 | 65,92 | |
160 | 65,92 | |||
160 | 65,92 | |||
31/05/2024 | 17:13:47,559 | 24 | 65,92 | |
24 | 65,92 | |||
24 | 65,92 | |||
31/05/2024 | 17:11:24,822 | 90 | 65,84 | |
90 | 65,84 | |||
90 | 65,84 | |||
31/05/2024 | 17:00:07,159 | 10 | 65,86 | |
10 | 65,86 | |||
10 | 65,86 | |||
31/05/2024 | 16:46:14,685 | 250 | 65,76 | |
250 | 65,76 | |||
250 | 65,76 | |||
31/05/2024 | 16:44:41,479 | 80 | 65,70 | |
80 | 65,70 | |||
80 | 65,70 | |||
31/05/2024 | 16:33:01,053 | 200 | 65,62 | |
200 | 65,62 | |||
200 | 65,62 | |||
31/05/2024 | 16:12:41,071 | 31 | 65,64 | |
31 | 65,64 | |||
31 | 65,64 | |||
31/05/2024 | 16:07:43,685 | 150 | 65,62 | |
150 | 65,62 | |||
150 | 65,62 | |||
31/05/2024 | 16:03:15,987 | 86 | 65,68 | |
86 | 65,68 | |||
86 | 65,68 | |||
31/05/2024 | 16:01:22,952 | 24 | 65,68 | |
24 | 65,68 | |||
24 | 65,68 | |||
31/05/2024 | 15:55:57,070 | 10 | 65,76 | |
10 | 65,76 | |||
10 | 65,76 | |||
31/05/2024 | 15:52:28,267 | 100 | 65,76 | |
100 | 65,76 | |||
100 | 65,76 | |||
31/05/2024 | 15:51:45,463 | 1 | 65,76 | |
1 | 65,76 | |||
1 | 65,76 | |||
31/05/2024 | 15:36:24,139 | 50 | 65,76 | |
20 | 65,76 | |||
50 | 65,76 | |||
30 | 65,76 | |||
31/05/2024 | 15:36:12,083 | 1 | 65,74 | |
1 | 65,74 | |||
1 | 65,74 | |||
31/05/2024 | 15:20:38,659 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
31/05/2024 | 15:17:03,450 | 152 | 65,72 | |
152 | 65,72 | |||
152 | 65,72 | |||
31/05/2024 | 15:12:58,866 | 200 | 65,72 | |
200 | 65,72 | |||
200 | 65,72 | |||
31/05/2024 | 15:06:04,476 | 6 | 65,68 | |
6 | 65,68 | |||
6 | 65,68 | |||
31/05/2024 | 15:03:17,901 | 10 | 65,66 | |
10 | 65,66 | |||
10 | 65,66 | |||
31/05/2024 | 14:57:53,812 | 64 | 65,80 | |
64 | 65,80 | |||
64 | 65,80 | |||
31/05/2024 | 14:57:06,495 | 17 | 65,82 | |
17 | 65,82 | |||
17 | 65,82 | |||
31/05/2024 | 14:54:24,317 | 45 | 65,86 | |
45 | 65,86 | |||
45 | 65,86 | |||
31/05/2024 | 14:52:19,639 | 100 | 65,80 | |
100 | 65,80 | |||
100 | 65,80 | |||
31/05/2024 | 14:51:05,853 | 40 | 65,76 | |
40 | 65,76 | |||
40 | 65,76 | |||
31/05/2024 | 14:50:21,713 | 33 | 65,62 | |
33 | 65,62 | |||
33 | 65,62 | |||
31/05/2024 | 14:50:16,175 | 100 | 65,60 | |
100 | 65,60 | |||
100 | 65,60 | |||
31/05/2024 | 14:48:55,796 | 350 | 65,62 | |
350 | 65,62 | |||
350 | 65,62 | |||
31/05/2024 | 14:46:00,770 | 20 | 65,62 | |
20 | 65,62 | |||
20 | 65,62 | |||
31/05/2024 | 14:35:14,789 | 15 | 65,62 | |
15 | 65,62 | |||
15 | 65,62 | |||
31/05/2024 | 14:25:53,824 | 100 | 65,46 | |
100 | 65,46 | |||
100 | 65,46 | |||
31/05/2024 | 14:23:30,616 | 40 | 65,46 | |
40 | 65,46 | |||
40 | 65,46 | |||
31/05/2024 | 14:20:31,042 | 25 | 65,44 | |
25 | 65,44 | |||
25 | 65,44 | |||
31/05/2024 | 14:16:02,324 | 35 | 65,50 | |
35 | 65,50 | |||
35 | 65,50 | |||
31/05/2024 | 14:14:07,558 | 40 | 65,46 | |
40 | 65,46 | |||
40 | 65,46 | |||
31/05/2024 | 14:13:53,415 | 20 | 65,48 | |
20 | 65,48 | |||
20 | 65,48 | |||
31/05/2024 | 14:02:22,276 | 5 | 65,50 | |
5 | 65,50 | |||
5 | 65,50 | |||
31/05/2024 | 14:01:08,211 | 1 | 65,48 | |
1 | 65,48 | |||
1 | 65,48 | |||
31/05/2024 | 13:37:51,399 | 300 | 65,44 | |
100 | 65,44 | |||
300 | 65,44 | |||
200 | 65,44 | |||
31/05/2024 | 13:33:07,558 | 14 | 65,48 | |
14 | 65,48 | |||
14 | 65,48 | |||
31/05/2024 | 13:22:34,587 | 250 | 65,48 | |
250 | 65,48 | |||
250 | 65,48 | |||
31/05/2024 | 13:16:27,104 | 50 | 65,58 | |
50 | 65,58 | |||
50 | 65,58 | |||
31/05/2024 | 13:14:35,331 | 100 | 65,60 | |
100 | 65,60 | |||
100 | 65,60 | |||
31/05/2024 | 13:06:22,083 | 30 | 65,60 | |
30 | 65,60 | |||
30 | 65,60 | |||
31/05/2024 | 12:48:10,656 | 30 | 65,48 | |
30 | 65,48 | |||
30 | 65,48 | |||
31/05/2024 | 12:43:33,500 | 60 | 65,42 | |
60 | 65,42 | |||
60 | 65,42 | |||
31/05/2024 | 12:42:14,208 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
31/05/2024 | 12:28:32,952 | 7 | 65,48 | |
7 | 65,48 | |||
7 | 65,48 | |||
31/05/2024 | 12:27:03,238 | 200 | 65,48 | |
200 | 65,48 | |||
200 | 65,48 | |||
31/05/2024 | 12:20:39,155 | 20 | 65,44 | |
20 | 65,44 | |||
20 | 65,44 | |||
31/05/2024 | 12:19:09,002 | 25 | 65,44 | |
25 | 65,44 | |||
25 | 65,44 | |||
31/05/2024 | 12:00:50,346 | 30 | 65,36 | |
30 | 65,36 | |||
30 | 65,36 | |||
31/05/2024 | 11:59:31,148 | 80 | 65,34 | |
80 | 65,34 | |||
80 | 65,34 | |||
31/05/2024 | 11:56:54,347 | 100 | 65,42 | |
100 | 65,42 | |||
100 | 65,42 | |||
31/05/2024 | 11:56:29,100 | 10 | 65,44 | |
10 | 65,44 | |||
10 | 65,44 | |||
31/05/2024 | 11:51:59,740 | 65 | 65,56 | |
65 | 65,56 | |||
65 | 65,56 | |||
31/05/2024 | 11:43:59,795 | 15 | 65,58 | |
15 | 65,58 | |||
15 | 65,58 | |||
31/05/2024 | 11:40:18,149 | 27 | 65,60 | |
27 | 65,60 | |||
27 | 65,60 | |||
31/05/2024 | 11:35:52,639 | 27 | 65,58 | |
27 | 65,58 | |||
27 | 65,58 | |||
31/05/2024 | 11:23:06,305 | 20 | 65,56 | |
20 | 65,56 | |||
20 | 65,56 | |||
31/05/2024 | 11:20:55,606 | 5 | 65,58 | |
5 | 65,58 | |||
5 | 65,58 | |||
31/05/2024 | 11:19:10,748 | 10 | 65,56 | |
10 | 65,56 | |||
10 | 65,56 | |||
31/05/2024 | 11:17:34,154 | 10 | 65,58 | |
10 | 65,58 | |||
10 | 65,58 | |||
31/05/2024 | 11:17:28,416 | 35 | 65,58 | |
35 | 65,58 | |||
35 | 65,58 | |||
31/05/2024 | 11:08:41,333 | 8 | 65,46 | |
8 | 65,46 | |||
8 | 65,46 | |||
31/05/2024 | 11:03:12,780 | 30 | 65,50 | |
30 | 65,50 | |||
30 | 65,50 | |||
31/05/2024 | 10:30:08,447 | 18 | 65,54 | |
18 | 65,54 | |||
18 | 65,54 | |||
31/05/2024 | 09:30:13,136 | 1 | 65,42 | |
1 | 65,42 | |||
1 | 65,42 | |||
31/05/2024 | 09:29:58,139 | 2 | 65,44 | |
2 | 65,44 | |||
2 | 65,44 | |||
31/05/2024 | 09:14:58,886 | 50 | 65,54 | |
50 | 65,54 | |||
50 | 65,54 | |||
31/05/2024 | 09:14:12,516 | 40 | 65,56 | |
40 | 65,56 | |||
40 | 65,56 | |||
31/05/2024 | 09:05:07,906 | 22 | 65,58 | |
22 | 65,58 | |||
22 | 65,58 | |||
31/05/2024 | 09:04:13,966 | 10 | 65,60 | |
10 | 65,60 | |||
10 | 65,60 | |||
31/05/2024 | 09:02:25,125 | 18 | 65,68 | |
18 | 65,68 | |||
18 | 65,68 | |||
31/05/2024 | 09:02:20,822 | 350 | 65,56 | |
350 | 65,56 | |||
350 | 65,56 | |||
31/05/2024 | 09:01:09,743 | 10 | 65,56 | |
10 | 65,56 | |||
10 | 65,56 | |||
31/05/2024 | 08:51:53,568 | 100 | 65,52 | |
100 | 65,52 | |||
100 | 65,52 | |||
31/05/2024 | 08:38:09,615 | 12 | 65,54 | |
12 | 65,54 | |||
12 | 65,54 | |||
31/05/2024 | 08:29:27,863 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
31/05/2024 | 08:25:45,331 | 20 | 65,56 | |
20 | 65,56 | |||
20 | 65,56 | |||
31/05/2024 | 08:09:01,379 | 10 | 65,60 | |
10 | 65,60 | |||
10 | 65,60 | |||
31/05/2024 | 08:00:06,110 | 100 | 65,56 | |
50 | 65,56 | |||
45 | 65,56 | |||
5 | 65,56 | |||
100 | 65,56 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00