HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
246
214
5,616
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/06/2024 | 21:55:58,777 | 100 | 5,616 | |
100 | 5,616 | |||
100 | 5,616 | |||
03/06/2024 | 21:50:31,134 | 40 | 5,614 | |
40 | 5,614 | |||
40 | 5,614 | |||
03/06/2024 | 21:47:17,223 | 341 | 5,614 | |
341 | 5,614 | |||
326 | 5,614 | |||
15 | 5,614 | |||
03/06/2024 | 21:34:41,851 | 100 | 5,67 | |
85 | 5,67 | |||
15 | 5,67 | |||
100 | 5,67 | |||
03/06/2024 | 21:32:10,346 | 120 | 5,612 | |
120 | 5,612 | |||
120 | 5,612 | |||
03/06/2024 | 21:01:12,866 | 65 | 5,612 | |
50 | 5,612 | |||
15 | 5,612 | |||
65 | 5,612 | |||
03/06/2024 | 20:24:46,200 | 38 | 5,698 | |
38 | 5,698 | |||
38 | 5,698 | |||
03/06/2024 | 19:53:28,841 | 20 | 5,61 | |
20 | 5,61 | |||
20 | 5,61 | |||
03/06/2024 | 19:33:28,251 | 666 | 5,612 | |
400 | 5,612 | |||
266 | 5,612 | |||
666 | 5,612 | |||
03/06/2024 | 19:11:55,000 | 40 | 5,606 | |
40 | 5,606 | |||
40 | 5,606 | |||
03/06/2024 | 19:11:54,883 | 600 | 5,606 | |
600 | 5,606 | |||
600 | 5,606 | |||
03/06/2024 | 19:10:25,155 | 1 080 | 5,628 | |
400 | 5,628 | |||
680 | 5,628 | |||
1 080 | 5,628 | |||
03/06/2024 | 19:01:41,596 | 88 | 5,726 | |
88 | 5,726 | |||
88 | 5,726 | |||
03/06/2024 | 18:59:55,389 | 88 | 5,728 | |
88 | 5,728 | |||
15 | 5,728 | |||
73 | 5,728 | |||
03/06/2024 | 18:36:56,519 | 8 | 5,628 | |
8 | 5,628 | |||
8 | 5,628 | |||
03/06/2024 | 18:34:50,273 | 80 | 5,628 | |
80 | 5,628 | |||
80 | 5,628 | |||
03/06/2024 | 18:31:13,430 | 400 | 5,63 | |
400 | 5,63 | |||
15 | 5,63 | |||
370 | 5,63 | |||
15 | 5,63 | |||
03/06/2024 | 18:25:41,204 | 1 000 | 5,688 | |
370 | 5,688 | |||
615 | 5,688 | |||
15 | 5,688 | |||
1 000 | 5,688 | |||
03/06/2024 | 17:58:34,181 | 37 | 5,632 | |
15 | 5,632 | |||
37 | 5,632 | |||
22 | 5,632 | |||
03/06/2024 | 17:38:37,197 | 20 | 5,70 | |
20 | 5,70 | |||
20 | 5,70 | |||
03/06/2024 | 17:23:52,885 | 1 061 | 5,658 | |
1 061 | 5,658 | |||
1 061 | 5,658 | |||
03/06/2024 | 17:16:45,074 | 1 111 | 5,668 | |
1 111 | 5,668 | |||
1 111 | 5,668 | |||
03/06/2024 | 17:10:12,751 | 15 | 5,656 | |
15 | 5,656 | |||
15 | 5,656 | |||
03/06/2024 | 17:09:34,755 | 100 | 5,652 | |
100 | 5,652 | |||
100 | 5,652 | |||
03/06/2024 | 16:57:12,748 | 400 | 5,64 | |
400 | 5,64 | |||
400 | 5,64 | |||
03/06/2024 | 16:57:12,592 | 1 830 | 5,64 | |
1 830 | 5,64 | |||
1 830 | 5,64 | |||
03/06/2024 | 16:57:12,209 | 1 830 | 5,64 | |
1 830 | 5,64 | |||
1 830 | 5,64 | |||
03/06/2024 | 16:57:12,041 | 1 830 | 5,64 | |
1 830 | 5,64 | |||
1 830 | 5,64 | |||
03/06/2024 | 16:57:11,467 | 1 830 | 5,64 | |
1 830 | 5,64 | |||
1 830 | 5,64 | |||
03/06/2024 | 16:57:09,406 | 1 140 | 5,64 | |
1 140 | 5,64 | |||
1 140 | 5,64 | |||
03/06/2024 | 16:57:03,453 | 1 140 | 5,64 | |
1 140 | 5,64 | |||
1 140 | 5,64 | |||
03/06/2024 | 16:55:09,096 | 1 080 | 5,642 | |
1 080 | 5,642 | |||
980 | 5,642 | |||
100 | 5,642 | |||
03/06/2024 | 16:53:14,435 | 1 000 | 5,65 | |
1 000 | 5,65 | |||
1 000 | 5,65 | |||
03/06/2024 | 16:48:34,655 | 2 | 5,662 | |
2 | 5,662 | |||
2 | 5,662 | |||
03/06/2024 | 16:42:11,982 | 2 | 5,686 | |
2 | 5,686 | |||
2 | 5,686 | |||
03/06/2024 | 16:41:51,557 | 400 | 5,676 | |
400 | 5,676 | |||
400 | 5,676 | |||
03/06/2024 | 16:37:27,906 | 1 000 | 5,678 | |
1 000 | 5,678 | |||
1 000 | 5,678 | |||
03/06/2024 | 16:35:49,361 | 500 | 5,688 | |
500 | 5,688 | |||
500 | 5,688 | |||
03/06/2024 | 16:35:36,372 | 250 | 5,69 | |
250 | 5,69 | |||
250 | 5,69 | |||
03/06/2024 | 16:23:21,480 | 200 | 5,716 | |
200 | 5,716 | |||
200 | 5,716 | |||
03/06/2024 | 16:19:09,542 | 950 | 5,718 | |
950 | 5,718 | |||
950 | 5,718 | |||
03/06/2024 | 16:14:30,764 | 850 | 5,744 | |
850 | 5,744 | |||
850 | 5,744 | |||
03/06/2024 | 16:13:45,782 | 1 000 | 5,744 | |
1 000 | 5,744 | |||
1 000 | 5,744 | |||
03/06/2024 | 16:13:22,869 | 400 | 5,742 | |
400 | 5,742 | |||
400 | 5,742 | |||
03/06/2024 | 16:11:49,558 | 3 | 5,742 | |
3 | 5,742 | |||
3 | 5,742 | |||
03/06/2024 | 16:11:20,576 | 2 | 5,75 | |
2 | 5,75 | |||
2 | 5,75 | |||
03/06/2024 | 16:10:25,799 | 600 | 5,742 | |
600 | 5,742 | |||
600 | 5,742 | |||
03/06/2024 | 16:09:32,535 | 600 | 5,744 | |
600 | 5,744 | |||
600 | 5,744 | |||
03/06/2024 | 16:05:06,762 | 1 070 | 5,768 | |
1 070 | 5,768 | |||
1 070 | 5,768 | |||
03/06/2024 | 16:02:39,978 | 178 | 5,744 | |
178 | 5,744 | |||
178 | 5,744 | |||
03/06/2024 | 16:00:44,672 | 500 | 5,756 | |
500 | 5,756 | |||
500 | 5,756 | |||
03/06/2024 | 16:00:44,482 | 743 | 5,75 | |
743 | 5,75 | |||
743 | 5,75 | |||
03/06/2024 | 16:00:39,192 | 1 350 | 5,75 | |
222 | 5,75 | |||
1 350 | 5,75 | |||
1 128 | 5,75 | |||
03/06/2024 | 16:00:37,923 | 1 050 | 5,75 | |
1 050 | 5,75 | |||
1 035 | 5,75 | |||
15 | 5,75 | |||
03/06/2024 | 16:00:07,244 | 44 | 5,732 | |
44 | 5,732 | |||
44 | 5,732 | |||
03/06/2024 | 15:59:57,739 | 500 | 5,726 | |
500 | 5,726 | |||
500 | 5,726 | |||
03/06/2024 | 15:58:55,933 | 200 | 5,73 | |
200 | 5,73 | |||
200 | 5,73 | |||
03/06/2024 | 15:57:54,377 | 450 | 5,724 | |
450 | 5,724 | |||
450 | 5,724 | |||
03/06/2024 | 15:57:48,933 | 1 050 | 5,724 | |
1 050 | 5,724 | |||
1 050 | 5,724 | |||
03/06/2024 | 15:57:48,465 | 150 | 5,722 | |
150 | 5,722 | |||
150 | 5,722 | |||
03/06/2024 | 15:52:28,308 | 1 111 | 5,704 | |
1 111 | 5,704 | |||
1 111 | 5,704 | |||
03/06/2024 | 15:49:44,239 | 1 | 5,68 | |
1 | 5,68 | |||
1 | 5,68 | |||
03/06/2024 | 15:48:27,491 | 2 | 5,684 | |
2 | 5,684 | |||
2 | 5,684 | |||
03/06/2024 | 15:47:18,131 | 1 | 5,684 | |
1 | 5,684 | |||
1 | 5,684 | |||
03/06/2024 | 15:41:54,825 | 1 000 | 5,676 | |
1 000 | 5,676 | |||
1 000 | 5,676 | |||
03/06/2024 | 15:41:12,266 | 126 | 5,678 | |
126 | 5,678 | |||
126 | 5,678 | |||
03/06/2024 | 15:39:56,426 | 1 | 5,664 | |
1 | 5,664 | |||
1 | 5,664 | |||
03/06/2024 | 15:37:03,547 | 238 | 5,682 | |
238 | 5,682 | |||
238 | 5,682 | |||
03/06/2024 | 15:13:57,354 | 80 | 5,684 | |
80 | 5,684 | |||
80 | 5,684 | |||
03/06/2024 | 15:00:04,234 | 274 | 5,696 | |
274 | 5,696 | |||
274 | 5,696 | |||
03/06/2024 | 14:58:49,200 | 200 | 5,702 | |
200 | 5,702 | |||
200 | 5,702 | |||
03/06/2024 | 14:54:51,738 | 358 | 5,696 | |
358 | 5,696 | |||
358 | 5,696 | |||
03/06/2024 | 14:46:22,889 | 50 | 5,702 | |
50 | 5,702 | |||
50 | 5,702 | |||
03/06/2024 | 14:44:50,049 | 48 | 5,702 | |
48 | 5,702 | |||
48 | 5,702 | |||
03/06/2024 | 14:43:51,796 | 4 | 5,698 | |
4 | 5,698 | |||
4 | 5,698 | |||
03/06/2024 | 14:42:40,103 | 1 640 | 5,698 | |
1 640 | 5,698 | |||
1 640 | 5,698 | |||
03/06/2024 | 14:42:03,492 | 1 640 | 5,698 | |
1 640 | 5,698 | |||
1 640 | 5,698 | |||
03/06/2024 | 14:41:29,043 | 878 | 5,694 | |
878 | 5,694 | |||
878 | 5,694 | |||
03/06/2024 | 14:39:51,336 | 185 | 5,692 | |
185 | 5,692 | |||
185 | 5,692 | |||
03/06/2024 | 14:34:16,521 | 250 | 5,668 | |
250 | 5,668 | |||
250 | 5,668 | |||
03/06/2024 | 14:24:13,926 | 500 | 5,688 | |
500 | 5,688 | |||
500 | 5,688 | |||
03/06/2024 | 14:18:54,559 | 500 | 5,666 | |
500 | 5,666 | |||
500 | 5,666 | |||
03/06/2024 | 14:17:38,423 | 1 060 | 5,688 | |
1 060 | 5,688 | |||
1 060 | 5,688 | |||
03/06/2024 | 14:17:28,024 | 800 | 5,696 | |
800 | 5,696 | |||
800 | 5,696 | |||
03/06/2024 | 14:14:14,785 | 300 | 5,716 | |
300 | 5,716 | |||
300 | 5,716 | |||
03/06/2024 | 14:13:33,196 | 85 | 5,714 | |
85 | 5,714 | |||
85 | 5,714 | |||
03/06/2024 | 14:13:27,072 | 1 050 | 5,718 | |
1 050 | 5,718 | |||
1 050 | 5,718 | |||
03/06/2024 | 14:07:48,744 | 1 150 | 5,73 | |
1 150 | 5,73 | |||
1 150 | 5,73 | |||
03/06/2024 | 14:06:19,473 | 620 | 5,728 | |
620 | 5,728 | |||
620 | 5,728 | |||
03/06/2024 | 14:03:53,497 | 600 | 5,724 | |
600 | 5,724 | |||
600 | 5,724 | |||
03/06/2024 | 14:02:34,519 | 400 | 5,726 | |
400 | 5,726 | |||
400 | 5,726 | |||
03/06/2024 | 14:00:43,103 | 2 | 5,722 | |
2 | 5,722 | |||
2 | 5,722 | |||
03/06/2024 | 13:57:07,291 | 160 | 5,702 | |
160 | 5,702 | |||
160 | 5,702 | |||
03/06/2024 | 13:57:01,034 | 1 840 | 5,708 | |
1 840 | 5,708 | |||
1 840 | 5,708 | |||
03/06/2024 | 13:54:28,281 | 40 | 5,742 | |
40 | 5,742 | |||
40 | 5,742 | |||
03/06/2024 | 13:54:27,557 | 500 | 5,734 | |
500 | 5,734 | |||
500 | 5,734 | |||
03/06/2024 | 13:52:16,822 | 200 | 5,722 | |
200 | 5,722 | |||
200 | 5,722 | |||
03/06/2024 | 13:48:12,198 | 1 000 | 5,716 | |
1 000 | 5,716 | |||
1 000 | 5,716 | |||
03/06/2024 | 13:47:27,394 | 600 | 5,716 | |
600 | 5,716 | |||
600 | 5,716 | |||
03/06/2024 | 13:46:36,163 | 6 746 | 5,72 | |
6 246 | 5,72 | |||
6 746 | 5,72 | |||
500 | 5,72 | |||
03/06/2024 | 13:46:28,857 | 10 624 | 5,716 | |
10 624 | 5,716 | |||
9 094 | 5,716 | |||
1 530 | 5,716 | |||
03/06/2024 | 13:46:07,580 | 1 840 | 5,716 | |
1 840 | 5,716 | |||
1 840 | 5,716 | |||
03/06/2024 | 13:43:31,252 | 1 050 | 5,714 | |
1 050 | 5,714 | |||
1 050 | 5,714 | |||
03/06/2024 | 13:42:59,172 | 200 | 5,714 | |
200 | 5,714 | |||
200 | 5,714 | |||
03/06/2024 | 13:40:39,756 | 800 | 5,70 | |
800 | 5,70 | |||
800 | 5,70 | |||
03/06/2024 | 13:39:37,913 | 1 840 | 5,704 | |
1 840 | 5,704 | |||
1 840 | 5,704 | |||
03/06/2024 | 13:38:00,621 | 1 290 | 5,716 | |
1 290 | 5,716 | |||
1 290 | 5,716 | |||
03/06/2024 | 13:36:23,683 | 1 420 | 5,708 | |
1 420 | 5,708 | |||
1 420 | 5,708 | |||
03/06/2024 | 13:36:02,893 | 514 | 5,71 | |
114 | 5,71 | |||
514 | 5,71 | |||
400 | 5,71 | |||
03/06/2024 | 13:36:00,582 | 40 | 5,708 | |
40 | 5,708 | |||
40 | 5,708 | |||
03/06/2024 | 13:35:05,291 | 11 | 5,696 | |
11 | 5,696 | |||
11 | 5,696 | |||
03/06/2024 | 13:31:52,847 | 1 000 | 5,696 | |
1 000 | 5,696 | |||
1 000 | 5,696 | |||
03/06/2024 | 13:31:42,043 | 400 | 5,698 | |
400 | 5,698 | |||
400 | 5,698 | |||
03/06/2024 | 13:31:13,244 | 1 000 | 5,694 | |
1 000 | 5,694 | |||
1 000 | 5,694 | |||
03/06/2024 | 13:30:58,730 | 200 | 5,694 | |
200 | 5,694 | |||
200 | 5,694 | |||
03/06/2024 | 13:30:45,575 | 900 | 5,68 | |
900 | 5,68 | |||
900 | 5,68 | |||
03/06/2024 | 13:22:30,426 | 6 420 | 5,65 | |
6 420 | 5,65 | |||
6 420 | 5,65 | |||
03/06/2024 | 13:21:58,859 | 1 480 | 5,652 | |
1 480 | 5,652 | |||
1 480 | 5,652 | |||
03/06/2024 | 13:15:05,169 | 700 | 5,674 | |
700 | 5,674 | |||
700 | 5,674 | |||
03/06/2024 | 13:12:58,347 | 300 | 5,67 | |
300 | 5,67 | |||
300 | 5,67 | |||
03/06/2024 | 13:12:04,232 | 100 | 5,67 | |
100 | 5,67 | |||
100 | 5,67 | |||
03/06/2024 | 13:02:43,885 | 210 | 5,652 | |
210 | 5,652 | |||
210 | 5,652 | |||
03/06/2024 | 13:02:41,267 | 1 290 | 5,652 | |
1 290 | 5,652 | |||
1 290 | 5,652 | |||
03/06/2024 | 12:58:08,053 | 1 300 | 5,652 | |
1 300 | 5,652 | |||
1 300 | 5,652 | |||
03/06/2024 | 12:56:15,246 | 238 | 5,656 | |
238 | 5,656 | |||
238 | 5,656 | |||
03/06/2024 | 12:53:14,042 | 250 | 5,668 | |
250 | 5,668 | |||
250 | 5,668 | |||
03/06/2024 | 12:52:56,616 | 1 000 | 5,66 | |
1 000 | 5,66 | |||
1 000 | 5,66 | |||
03/06/2024 | 12:52:01,141 | 400 | 5,66 | |
400 | 5,66 | |||
400 | 5,66 | |||
03/06/2024 | 12:50:11,000 | 200 | 5,664 | |
200 | 5,664 | |||
200 | 5,664 | |||
03/06/2024 | 12:45:39,635 | 200 | 5,666 | |
200 | 5,666 | |||
200 | 5,666 | |||
03/06/2024 | 12:45:28,444 | 450 | 5,66 | |
450 | 5,66 | |||
450 | 5,66 | |||
03/06/2024 | 12:44:11,469 | 60 | 5,656 | |
60 | 5,656 | |||
60 | 5,656 | |||
03/06/2024 | 12:43:36,515 | 700 | 5,654 | |
700 | 5,654 | |||
700 | 5,654 | |||
03/06/2024 | 12:38:01,955 | 520 | 5,648 | |
520 | 5,648 | |||
520 | 5,648 | |||
03/06/2024 | 12:37:41,341 | 1 070 | 5,644 | |
1 070 | 5,644 | |||
1 070 | 5,644 | |||
03/06/2024 | 12:34:50,555 | 19 577 | 5,632 | |
19 477 | 5,632 | |||
14 577 | 5,632 | |||
100 | 5,632 | |||
5 000 | 5,632 | |||
03/06/2024 | 12:34:02,444 | 1 170 | 5,63 | |
1 170 | 5,63 | |||
1 170 | 5,63 | |||
03/06/2024 | 12:30:04,783 | 1 100 | 5,63 | |
1 100 | 5,63 | |||
1 100 | 5,63 | |||
03/06/2024 | 12:28:11,100 | 1 220 | 5,63 | |
1 220 | 5,63 | |||
1 220 | 5,63 | |||
03/06/2024 | 12:24:28,046 | 20 | 5,646 | |
20 | 5,646 | |||
20 | 5,646 | |||
03/06/2024 | 12:24:22,424 | 300 | 5,63 | |
300 | 5,63 | |||
300 | 5,63 | |||
03/06/2024 | 12:24:05,235 | 1 360 | 5,626 | |
1 360 | 5,626 | |||
1 360 | 5,626 | |||
03/06/2024 | 12:20:15,716 | 1 000 | 5,612 | |
1 000 | 5,612 | |||
1 000 | 5,612 | |||
03/06/2024 | 12:14:15,563 | 850 | 5,618 | |
850 | 5,618 | |||
850 | 5,618 | |||
03/06/2024 | 12:06:14,514 | 139 | 5,602 | |
139 | 5,602 | |||
139 | 5,602 | |||
03/06/2024 | 12:02:05,782 | 1 000 | 5,584 | |
1 000 | 5,584 | |||
1 000 | 5,584 | |||
03/06/2024 | 12:01:12,669 | 2 | 5,588 | |
2 | 5,588 | |||
2 | 5,588 | |||
03/06/2024 | 12:00:04,464 | 200 | 5,58 | |
200 | 5,58 | |||
200 | 5,58 | |||
03/06/2024 | 11:53:09,606 | 100 | 5,58 | |
100 | 5,58 | |||
100 | 5,58 | |||
03/06/2024 | 11:42:47,480 | 185 | 5,568 | |
185 | 5,568 | |||
185 | 5,568 | |||
03/06/2024 | 11:38:02,254 | 2 | 5,562 | |
2 | 5,562 | |||
2 | 5,562 | |||
03/06/2024 | 11:28:06,743 | 100 | 5,634 | |
100 | 5,634 | |||
100 | 5,634 | |||
03/06/2024 | 11:28:02,464 | 524 | 5,60 | |
374 | 5,60 | |||
524 | 5,60 | |||
150 | 5,60 | |||
03/06/2024 | 11:25:22,063 | 920 | 5,57 | |
920 | 5,57 | |||
920 | 5,57 | |||
03/06/2024 | 11:25:09,619 | 1 080 | 5,57 | |
1 080 | 5,57 | |||
1 080 | 5,57 | |||
03/06/2024 | 11:20:42,607 | 455 | 5,554 | |
455 | 5,554 | |||
455 | 5,554 | |||
03/06/2024 | 11:20:38,232 | 1 090 | 5,554 | |
1 090 | 5,554 | |||
1 090 | 5,554 | |||
03/06/2024 | 11:20:31,441 | 1 090 | 5,554 | |
1 090 | 5,554 | |||
1 090 | 5,554 | |||
03/06/2024 | 11:16:19,138 | 34 | 5,564 | |
34 | 5,564 | |||
34 | 5,564 | |||
03/06/2024 | 11:12:18,101 | 270 | 5,556 | |
270 | 5,556 | |||
270 | 5,556 | |||
03/06/2024 | 11:07:27,577 | 300 | 5,546 | |
300 | 5,546 | |||
300 | 5,546 | |||
03/06/2024 | 10:58:16,483 | 6 | 5,552 | |
6 | 5,552 | |||
6 | 5,552 | |||
03/06/2024 | 10:51:21,003 | 175 | 5,574 | |
175 | 5,574 | |||
175 | 5,574 | |||
03/06/2024 | 10:48:59,114 | 200 | 5,582 | |
200 | 5,582 | |||
200 | 5,582 | |||
03/06/2024 | 10:43:21,059 | 920 | 5,558 | |
920 | 5,558 | |||
920 | 5,558 | |||
03/06/2024 | 10:42:39,244 | 1 080 | 5,558 | |
1 080 | 5,558 | |||
1 080 | 5,558 | |||
03/06/2024 | 10:42:12,026 | 58 | 5,554 | |
58 | 5,554 | |||
58 | 5,554 | |||
03/06/2024 | 10:37:51,141 | 1 000 | 5,56 | |
1 000 | 5,56 | |||
1 000 | 5,56 | |||
03/06/2024 | 10:31:54,259 | 1 090 | 5,55 | |
1 090 | 5,55 | |||
1 090 | 5,55 | |||
03/06/2024 | 10:30:40,787 | 100 | 5,548 | |
100 | 5,548 | |||
100 | 5,548 | |||
03/06/2024 | 10:27:01,340 | 920 | 5,55 | |
920 | 5,55 | |||
920 | 5,55 | |||
03/06/2024 | 10:26:57,109 | 800 | 5,548 | |
800 | 5,548 | |||
800 | 5,548 | |||
03/06/2024 | 10:24:44,501 | 500 | 5,524 | |
500 | 5,524 | |||
500 | 5,524 | |||
03/06/2024 | 10:22:52,398 | 13 | 5,52 | |
13 | 5,52 | |||
13 | 5,52 | |||
03/06/2024 | 10:03:12,348 | 1 403 | 5,512 | |
1 403 | 5,512 | |||
1 403 | 5,512 | |||
03/06/2024 | 09:50:20,226 | 300 | 5,482 | |
300 | 5,482 | |||
300 | 5,482 | |||
03/06/2024 | 09:50:01,427 | 570 | 5,50 | |
320 | 5,50 | |||
150 | 5,50 | |||
100 | 5,50 | |||
570 | 5,50 | |||
03/06/2024 | 09:48:08,758 | 330 | 5,504 | |
330 | 5,504 | |||
330 | 5,504 | |||
03/06/2024 | 09:41:17,459 | 500 | 5,52 | |
500 | 5,52 | |||
500 | 5,52 | |||
03/06/2024 | 09:39:35,070 | 1 000 | 5,51 | |
1 000 | 5,51 | |||
1 000 | 5,51 | |||
03/06/2024 | 09:39:33,019 | 1 000 | 5,512 | |
1 000 | 5,512 | |||
1 000 | 5,512 | |||
03/06/2024 | 09:39:00,372 | 100 | 5,522 | |
100 | 5,522 | |||
100 | 5,522 | |||
03/06/2024 | 09:38:37,468 | 300 | 5,518 | |
300 | 5,518 | |||
300 | 5,518 | |||
03/06/2024 | 09:35:52,053 | 38 | 5,522 | |
38 | 5,522 | |||
38 | 5,522 | |||
03/06/2024 | 09:31:52,111 | 287 | 5,524 | |
287 | 5,524 | |||
287 | 5,524 | |||
03/06/2024 | 09:30:48,949 | 45 | 5,53 | |
45 | 5,53 | |||
45 | 5,53 | |||
03/06/2024 | 09:30:21,843 | 31 | 5,53 | |
31 | 5,53 | |||
31 | 5,53 | |||
03/06/2024 | 09:30:10,703 | 252 | 5,53 | |
252 | 5,53 | |||
252 | 5,53 | |||
03/06/2024 | 09:14:40,974 | 380 | 5,564 | |
380 | 5,564 | |||
380 | 5,564 | |||
03/06/2024 | 09:14:38,419 | 66 | 5,55 | |
66 | 5,55 | |||
66 | 5,55 | |||
03/06/2024 | 09:12:23,738 | 700 | 5,552 | |
700 | 5,552 | |||
700 | 5,552 | |||
03/06/2024 | 09:10:59,372 | 347 | 5,582 | |
347 | 5,582 | |||
347 | 5,582 | |||
03/06/2024 | 09:10:53,334 | 1 153 | 5,582 | |
1 080 | 5,582 | |||
1 153 | 5,582 | |||
73 | 5,582 | |||
03/06/2024 | 09:09:16,773 | 1 080 | 5,604 | |
1 080 | 5,604 | |||
1 080 | 5,604 | |||
03/06/2024 | 09:07:51,689 | 120 | 5,618 | |
120 | 5,618 | |||
120 | 5,618 | |||
03/06/2024 | 09:07:33,207 | 2 | 5,618 | |
2 | 5,618 | |||
2 | 5,618 | |||
03/06/2024 | 09:07:07,416 | 450 | 5,60 | |
250 | 5,60 | |||
200 | 5,60 | |||
450 | 5,60 | |||
03/06/2024 | 09:06:11,482 | 1 | 5,612 | |
1 | 5,612 | |||
1 | 5,612 | |||
03/06/2024 | 09:05:47,730 | 950 | 5,59 | |
950 | 5,59 | |||
950 | 5,59 | |||
03/06/2024 | 09:01:34,008 | 370 | 5,526 | |
370 | 5,526 | |||
370 | 5,526 | |||
03/06/2024 | 08:58:50,600 | 114 | 5,588 | |
114 | 5,588 | |||
114 | 5,588 | |||
03/06/2024 | 08:49:16,957 | 9 | 5,514 | |
9 | 5,514 | |||
9 | 5,514 | |||
03/06/2024 | 08:28:29,340 | 1 000 | 5,54 | |
1 000 | 5,54 | |||
1 000 | 5,54 | |||
03/06/2024 | 08:28:07,999 | 950 | 5,538 | |
770 | 5,538 | |||
950 | 5,538 | |||
180 | 5,538 | |||
03/06/2024 | 08:26:06,419 | 1 | 5,508 | |
1 | 5,508 | |||
1 | 5,508 | |||
03/06/2024 | 08:12:12,457 | 300 | 5,506 | |
180 | 5,506 | |||
120 | 5,506 | |||
300 | 5,506 | |||
03/06/2024 | 08:09:39,485 | 7 | 5,538 | |
7 | 5,538 | |||
7 | 5,538 | |||
03/06/2024 | 08:01:59,104 | 1 | 5,538 | |
1 | 5,538 | |||
1 | 5,538 | |||
03/06/2024 | 08:01:00,037 | 3 | 5,506 | |
3 | 5,506 | |||
3 | 5,506 | |||
03/06/2024 | 08:00:56,434 | 1 | 5,506 | |
1 | 5,506 | |||
1 | 5,506 | |||
03/06/2024 | 08:00:35,980 | 9 | 5,504 | |
9 | 5,504 | |||
9 | 5,504 | |||
03/06/2024 | 08:00:29,821 | 18 | 5,538 | |
15 | 5,538 | |||
18 | 5,538 | |||
3 | 5,538 | |||
03/06/2024 | 08:00:18,933 | 3 | 5,538 | |
3 | 5,538 | |||
3 | 5,538 | |||
03/06/2024 | 08:00:06,483 | 1 143 | 5,502 | |
1 | 5,502 | |||
65 | 5,502 | |||
17 | 5,502 | |||
43 | 5,502 | |||
1 000 | 5,502 | |||
60 | 5,502 | |||
1 000 | 5,502 | |||
100 | 5,502 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/06/2024 @ 22:00:00
dernière actualisation:
03/06/2024 @ 22:00:00