freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
139
23,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:48:25,847 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
20.05.2024 | 19:45:10,475 | 15 | 23,82 | |
15 | 23,82 | |||
15 | 23,82 | |||
20.05.2024 | 19:29:58,442 | 42 | 23,80 | |
41 | 23,80 | |||
1 | 23,80 | |||
42 | 23,80 | |||
20.05.2024 | 19:29:06,857 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
20.05.2024 | 19:20:16,531 | 21 | 23,62 | |
21 | 23,62 | |||
21 | 23,62 | |||
20.05.2024 | 19:09:18,438 | 40 | 23,62 | |
40 | 23,62 | |||
40 | 23,62 | |||
20.05.2024 | 19:09:18,264 | 59 | 23,62 | |
59 | 23,62 | |||
59 | 23,62 | |||
20.05.2024 | 19:08:23,463 | 441 | 23,64 | |
41 | 23,64 | |||
100 | 23,64 | |||
441 | 23,64 | |||
300 | 23,64 | |||
20.05.2024 | 18:38:41,185 | 25 | 23,82 | |
25 | 23,82 | |||
25 | 23,82 | |||
20.05.2024 | 18:35:44,404 | 50 | 23,70 | |
50 | 23,70 | |||
50 | 23,70 | |||
20.05.2024 | 18:15:03,350 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
20.05.2024 | 18:14:10,005 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
20.05.2024 | 18:07:00,506 | 15 | 23,82 | |
15 | 23,82 | |||
15 | 23,82 | |||
20.05.2024 | 17:57:21,483 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
20.05.2024 | 17:50:03,490 | 5 | 23,82 | |
5 | 23,82 | |||
5 | 23,82 | |||
20.05.2024 | 17:27:46,948 | 4 | 23,78 | |
4 | 23,78 | |||
4 | 23,78 | |||
20.05.2024 | 17:20:34,377 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
20.05.2024 | 17:20:30,586 | 170 | 23,80 | |
170 | 23,80 | |||
170 | 23,80 | |||
20.05.2024 | 17:17:58,934 | 100 | 23,78 | |
100 | 23,78 | |||
100 | 23,78 | |||
20.05.2024 | 17:15:34,603 | 700 | 23,74 | |
700 | 23,74 | |||
700 | 23,74 | |||
20.05.2024 | 17:15:22,216 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
20.05.2024 | 17:15:12,103 | 15 | 23,76 | |
15 | 23,76 | |||
15 | 23,76 | |||
20.05.2024 | 17:06:48,670 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
20.05.2024 | 17:02:17,933 | 300 | 23,78 | |
300 | 23,78 | |||
300 | 23,78 | |||
20.05.2024 | 16:49:24,310 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
20.05.2024 | 16:39:05,199 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
20.05.2024 | 16:38:42,117 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
20.05.2024 | 16:22:18,992 | 130 | 23,84 | |
130 | 23,84 | |||
130 | 23,84 | |||
20.05.2024 | 16:08:29,821 | 150 | 23,76 | |
150 | 23,76 | |||
150 | 23,76 | |||
20.05.2024 | 16:08:21,064 | 30 | 23,76 | |
30 | 23,76 | |||
30 | 23,76 | |||
20.05.2024 | 16:05:59,294 | 250 | 23,76 | |
250 | 23,76 | |||
250 | 23,76 | |||
20.05.2024 | 16:03:04,960 | 3 | 23,72 | |
3 | 23,72 | |||
3 | 23,72 | |||
20.05.2024 | 16:02:51,633 | 7 | 23,76 | |
7 | 23,76 | |||
7 | 23,76 | |||
20.05.2024 | 15:55:18,073 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
20.05.2024 | 15:55:17,892 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
20.05.2024 | 15:55:06,525 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
20.05.2024 | 15:54:57,826 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
20.05.2024 | 15:50:35,516 | 20 | 23,72 | |
20 | 23,72 | |||
20 | 23,72 | |||
20.05.2024 | 15:45:48,571 | 42 | 23,76 | |
42 | 23,76 | |||
42 | 23,76 | |||
20.05.2024 | 15:39:47,528 | 75 | 23,80 | |
75 | 23,80 | |||
75 | 23,80 | |||
20.05.2024 | 15:29:58,638 | 300 | 23,82 | |
300 | 23,82 | |||
300 | 23,82 | |||
20.05.2024 | 15:26:18,963 | 250 | 23,76 | |
250 | 23,76 | |||
250 | 23,76 | |||
20.05.2024 | 15:21:55,869 | 200 | 23,72 | |
200 | 23,72 | |||
200 | 23,72 | |||
20.05.2024 | 15:15:07,244 | 7 | 23,74 | |
7 | 23,74 | |||
7 | 23,74 | |||
20.05.2024 | 15:11:56,266 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
20.05.2024 | 15:07:01,820 | 50 | 23,76 | |
50 | 23,76 | |||
50 | 23,76 | |||
20.05.2024 | 15:02:53,330 | 76 | 23,76 | |
76 | 23,76 | |||
76 | 23,76 | |||
20.05.2024 | 14:53:59,903 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
20.05.2024 | 14:52:25,218 | 50 | 23,78 | |
50 | 23,78 | |||
50 | 23,78 | |||
20.05.2024 | 14:49:56,282 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
20.05.2024 | 14:49:16,830 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
20.05.2024 | 14:44:42,392 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
20.05.2024 | 14:35:43,816 | 225 | 23,82 | |
225 | 23,82 | |||
225 | 23,82 | |||
20.05.2024 | 14:24:08,244 | 120 | 23,80 | |
120 | 23,80 | |||
120 | 23,80 | |||
20.05.2024 | 14:20:31,734 | 86 | 23,82 | |
86 | 23,82 | |||
86 | 23,82 | |||
20.05.2024 | 14:17:28,381 | 80 | 23,82 | |
80 | 23,82 | |||
80 | 23,82 | |||
20.05.2024 | 14:12:14,816 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
20.05.2024 | 14:11:15,025 | 32 | 23,82 | |
32 | 23,82 | |||
32 | 23,82 | |||
20.05.2024 | 14:07:31,517 | 55 | 23,82 | |
55 | 23,82 | |||
55 | 23,82 | |||
20.05.2024 | 14:05:40,211 | 200 | 23,82 | |
200 | 23,82 | |||
200 | 23,82 | |||
20.05.2024 | 14:05:27,148 | 25 | 23,78 | |
25 | 23,78 | |||
25 | 23,78 | |||
20.05.2024 | 13:42:36,929 | 50 | 23,74 | |
50 | 23,74 | |||
50 | 23,74 | |||
20.05.2024 | 13:32:44,364 | 17 | 23,76 | |
17 | 23,76 | |||
17 | 23,76 | |||
20.05.2024 | 13:29:58,917 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
20.05.2024 | 13:26:16,103 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
20.05.2024 | 13:17:53,696 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
20.05.2024 | 13:16:43,693 | 15 | 23,76 | |
15 | 23,76 | |||
15 | 23,76 | |||
20.05.2024 | 13:03:52,202 | 50 | 23,76 | |
50 | 23,76 | |||
50 | 23,76 | |||
20.05.2024 | 13:03:01,348 | 45 | 23,76 | |
45 | 23,76 | |||
45 | 23,76 | |||
20.05.2024 | 12:57:23,902 | 210 | 23,82 | |
210 | 23,82 | |||
210 | 23,82 | |||
20.05.2024 | 12:48:20,251 | 121 | 23,82 | |
121 | 23,82 | |||
121 | 23,82 | |||
20.05.2024 | 12:47:49,480 | 121 | 23,78 | |
121 | 23,78 | |||
121 | 23,78 | |||
20.05.2024 | 12:44:31,994 | 250 | 23,80 | |
250 | 23,80 | |||
250 | 23,80 | |||
20.05.2024 | 12:44:24,081 | 150 | 23,82 | |
150 | 23,82 | |||
150 | 23,82 | |||
20.05.2024 | 12:28:50,341 | 125 | 23,84 | |
125 | 23,84 | |||
125 | 23,84 | |||
20.05.2024 | 12:26:40,679 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
20.05.2024 | 12:24:38,490 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
20.05.2024 | 12:18:47,886 | 70 | 23,82 | |
70 | 23,82 | |||
70 | 23,82 | |||
20.05.2024 | 12:09:28,092 | 300 | 23,82 | |
300 | 23,82 | |||
300 | 23,82 | |||
20.05.2024 | 12:08:29,553 | 80 | 23,82 | |
80 | 23,82 | |||
80 | 23,82 | |||
20.05.2024 | 12:03:49,599 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
20.05.2024 | 11:59:12,413 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
20.05.2024 | 11:40:08,882 | 32 | 23,84 | |
32 | 23,84 | |||
32 | 23,84 | |||
20.05.2024 | 11:37:28,475 | 70 | 23,80 | |
70 | 23,80 | |||
70 | 23,80 | |||
20.05.2024 | 11:37:17,842 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
20.05.2024 | 11:15:01,726 | 12 | 23,80 | |
12 | 23,80 | |||
12 | 23,80 | |||
20.05.2024 | 11:13:48,258 | 35 | 23,82 | |
35 | 23,82 | |||
35 | 23,82 | |||
20.05.2024 | 11:13:34,396 | 14 | 23,82 | |
14 | 23,82 | |||
14 | 23,82 | |||
20.05.2024 | 11:05:03,680 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
20.05.2024 | 11:02:16,736 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
20.05.2024 | 11:01:37,760 | 12 | 23,82 | |
12 | 23,82 | |||
12 | 23,82 | |||
20.05.2024 | 10:54:19,224 | 20 | 23,80 | |
20 | 23,80 | |||
20 | 23,80 | |||
20.05.2024 | 10:44:32,748 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
20.05.2024 | 10:44:14,729 | 500 | 23,74 | |
500 | 23,74 | |||
37 | 23,74 | |||
421 | 23,74 | |||
42 | 23,74 | |||
20.05.2024 | 10:43:27,942 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
20.05.2024 | 10:38:04,092 | 420 | 23,76 | |
420 | 23,76 | |||
400 | 23,76 | |||
20 | 23,76 | |||
20.05.2024 | 10:37:15,550 | 80 | 23,78 | |
80 | 23,78 | |||
80 | 23,78 | |||
20.05.2024 | 10:30:59,310 | 6 | 23,76 | |
6 | 23,76 | |||
6 | 23,76 | |||
20.05.2024 | 10:27:04,182 | 222 | 23,80 | |
222 | 23,80 | |||
222 | 23,80 | |||
20.05.2024 | 10:23:28,445 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
20.05.2024 | 10:20:25,604 | 3 | 23,80 | |
3 | 23,80 | |||
3 | 23,80 | |||
20.05.2024 | 10:16:53,326 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
20.05.2024 | 10:16:22,683 | 30 | 23,76 | |
30 | 23,76 | |||
30 | 23,76 | |||
20.05.2024 | 10:14:02,780 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
20.05.2024 | 10:13:45,258 | 1 100 | 23,80 | |
1 100 | 23,80 | |||
1 100 | 23,80 | |||
20.05.2024 | 10:13:32,858 | 400 | 23,78 | |
400 | 23,78 | |||
400 | 23,78 | |||
20.05.2024 | 10:10:36,959 | 36 | 23,76 | |
36 | 23,76 | |||
36 | 23,76 | |||
20.05.2024 | 10:09:06,029 | 42 | 23,80 | |
42 | 23,80 | |||
42 | 23,80 | |||
20.05.2024 | 09:57:02,525 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
20.05.2024 | 09:54:13,289 | 6 | 23,80 | |
6 | 23,80 | |||
6 | 23,80 | |||
20.05.2024 | 09:35:44,038 | 150 | 23,70 | |
100 | 23,70 | |||
150 | 23,70 | |||
50 | 23,70 | |||
20.05.2024 | 09:25:00,376 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
20.05.2024 | 09:24:11,776 | 83 | 23,74 | |
83 | 23,74 | |||
83 | 23,74 | |||
20.05.2024 | 09:20:27,426 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
20.05.2024 | 09:20:14,598 | 400 | 23,74 | |
400 | 23,74 | |||
400 | 23,74 | |||
20.05.2024 | 09:19:56,152 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
20.05.2024 | 09:13:43,516 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
20.05.2024 | 09:13:38,288 | 4 050 | 23,78 | |
4 050 | 23,78 | |||
4 050 | 23,78 | |||
20.05.2024 | 09:13:18,339 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
20.05.2024 | 09:10:13,953 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
20.05.2024 | 09:03:02,964 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
20.05.2024 | 09:01:56,719 | 50 | 23,88 | |
50 | 23,88 | |||
50 | 23,88 | |||
20.05.2024 | 08:53:23,507 | 100 | 23,96 | |
100 | 23,96 | |||
100 | 23,96 | |||
20.05.2024 | 08:52:07,660 | 20 | 23,96 | |
20 | 23,96 | |||
20 | 23,96 | |||
20.05.2024 | 08:50:18,290 | 40 | 23,84 | |
40 | 23,84 | |||
40 | 23,84 | |||
20.05.2024 | 08:48:05,333 | 100 | 23,98 | |
100 | 23,98 | |||
100 | 23,98 | |||
20.05.2024 | 08:31:03,429 | 50 | 23,98 | |
50 | 23,98 | |||
50 | 23,98 | |||
20.05.2024 | 08:29:19,900 | 100 | 23,98 | |
10 | 23,98 | |||
12 | 23,98 | |||
37 | 23,98 | |||
41 | 23,98 | |||
100 | 23,98 | |||
20.05.2024 | 08:24:35,216 | 1 | 23,98 | |
1 | 23,98 | |||
1 | 23,98 | |||
20.05.2024 | 08:24:27,597 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
20.05.2024 | 08:24:13,592 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
20.05.2024 | 08:11:44,781 | 200 | 23,82 | |
59 | 23,82 | |||
41 | 23,82 | |||
200 | 23,82 | |||
100 | 23,82 | |||
20.05.2024 | 08:05:35,809 | 1 | 23,98 | |
1 | 23,98 | |||
1 | 23,98 | |||
20.05.2024 | 08:04:06,425 | 354 | 23,92 | |
45 | 23,92 | |||
354 | 23,92 | |||
209 | 23,92 | |||
100 | 23,92 | |||
20.05.2024 | 08:03:29,916 | 300 | 23,94 | |
300 | 23,94 | |||
300 | 23,94 | |||
20.05.2024 | 08:03:27,693 | 300 | 23,94 | |
50 | 23,94 | |||
75 | 23,94 | |||
25 | 23,94 | |||
70 | 23,94 | |||
80 | 23,94 | |||
300 | 23,94 | |||
20.05.2024 | 08:02:57,458 | 33 | 23,98 | |
33 | 23,98 | |||
33 | 23,98 | |||
20.05.2024 | 08:01:12,959 | 986 | 23,98 | |
2 | 23,98 | |||
200 | 23,98 | |||
6 | 23,98 | |||
985 | 23,98 | |||
200 | 23,98 | |||
1 | 23,98 | |||
33 | 23,98 | |||
75 | 23,98 | |||
50 | 23,98 | |||
285 | 23,98 | |||
80 | 23,98 | |||
55 | 23,98 | |||
20.05.2024 | 08:00:01,006 | 1 700 | 23,98 | |
20 | 23,98 | |||
300 | 23,98 | |||
20 | 23,98 | |||
20 | 23,98 | |||
5 | 23,98 | |||
25 | 23,98 | |||
100 | 23,98 | |||
10 | 23,98 | |||
1 100 | 23,98 | |||
300 | 23,98 | |||
100 | 23,98 | |||
1 200 | 23,98 | |||
80 | 23,98 | |||
7 | 23,98 | |||
13 | 23,98 | |||
100 | 23,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00