Tradegate Exchange

VARTA AG

268

220

10.05

Date	Time	Volume	Order Volume	Price
05/06/2024	18:31:15.570	500		10.05
			250	10.05
			500	10.05
			250	10.05
05/06/2024	18:19:07.313	150		10.11
			150	10.11
			150	10.11
05/06/2024	18:18:37.853	21		10.05
			21	10.05
			21	10.05
05/06/2024	18:18:07.419	8		10.05
			8	10.05
			8	10.05
05/06/2024	18:17:19.588	100		10.11
			100	10.11
			100	10.11
05/06/2024	18:14:41.656	30		10.05
			30	10.05
			30	10.05
05/06/2024	18:12:18.749	100		10.11
			100	10.11
			100	10.11
05/06/2024	18:08:32.553	198		10.11
			198	10.11
			198	10.11
05/06/2024	18:08:16.994	302		10.11
			302	10.11
			302	10.11
05/06/2024	18:08:04.973	60		10.11
			60	10.11
			60	10.11
05/06/2024	17:59:48.059	300		10.11
			300	10.11
			300	10.11
05/06/2024	17:54:15.781	12		10.02
			12	10.02
			12	10.02
05/06/2024	17:50:52.801	1		10.02
			1	10.02
			1	10.02
05/06/2024	17:46:42.728	200		10.02
			200	10.02
			200	10.02
05/06/2024	17:44:18.639	20		10.02
			20	10.02
			20	10.02
05/06/2024	17:42:44.821	25		10.11
			25	10.11
			25	10.11
05/06/2024	17:41:52.448	21		10.02
			21	10.02
			21	10.02
05/06/2024	17:40:31.922	27		10.02
			27	10.02
			27	10.02
05/06/2024	17:38:27.393	7		10.02
			7	10.02
			7	10.02
05/06/2024	17:27:09.540	40		10.23
			40	10.23
			40	10.23
05/06/2024	17:24:51.112	25		10.16
			25	10.16
			25	10.16
05/06/2024	17:09:49.537	200		10.12
			200	10.12
			200	10.12
05/06/2024	17:00:23.544	150		10.11
			150	10.11
			150	10.11
05/06/2024	16:49:23.175	10		10.16
			10	10.16
			10	10.16
05/06/2024	16:45:31.460	150		10.17
			150	10.17
			150	10.17
05/06/2024	16:43:30.051	30		10.17
			15	10.17
			15	10.17
			30	10.17
05/06/2024	16:38:31.466	73		10.07
			73	10.07
			73	10.07
05/06/2024	16:30:24.330	200		10.01
			200	10.01
			200	10.01
05/06/2024	16:26:45.347	50		10.08
			50	10.08
			50	10.08
05/06/2024	16:21:58.639	100		10.02
			100	10.02
			100	10.02
05/06/2024	16:20:47.434	340		10.00
			100	10.00
			100	10.00
			340	10.00
			40	10.00
			100	10.00
05/06/2024	16:19:30.967	1		10.01
			1	10.01
			1	10.01
05/06/2024	16:16:30.646	74		10.01
			74	10.01
			74	10.01
05/06/2024	16:13:26.334	250		10.01
			250	10.01
			250	10.01
05/06/2024	16:10:26.211	250		10.01
			250	10.01
			250	10.01
05/06/2024	16:03:13.031	30		10.01
			30	10.01
			30	10.01
05/06/2024	15:59:45.632	250		10.01
			250	10.01
			250	10.01
05/06/2024	15:55:36.762	358		10.01
			18	10.01
			340	10.01
			358	10.01
05/06/2024	15:52:14.178	300		10.01
			300	10.01
			300	10.01
05/06/2024	15:52:10.431	300		10.01
			300	10.01
			300	10.01
05/06/2024	15:49:29.748	140		10.02
			140	10.02
			140	10.02
05/06/2024	15:48:52.349	162		10.02
			16	10.02
			146	10.02
			162	10.02
05/06/2024	15:39:54.694	99		10.12
			99	10.12
			99	10.12
05/06/2024	15:39:46.821	20		10.12
			20	10.12
			20	10.12
05/06/2024	15:39:33.491	63		10.12
			63	10.12
			63	10.12
05/06/2024	15:36:11.624	1		10.13
			1	10.13
			1	10.13
05/06/2024	15:31:06.431	60		10.14
			60	10.14
			60	10.14
05/06/2024	15:29:58.088	50		10.18
			50	10.18
			50	10.18
05/06/2024	15:28:12.894	100		10.20
			100	10.20
			100	10.20
05/06/2024	15:24:30.266	80		10.20
			80	10.20
			80	10.20
05/06/2024	15:17:40.613	100		10.23
			100	10.23
			100	10.23
05/06/2024	15:17:37.386	45		10.24
			45	10.24
			45	10.24
05/06/2024	15:10:20.622	67		10.25
			67	10.25
			67	10.25
05/06/2024	14:55:00.250	488		10.20
			488	10.20
			488	10.20
05/06/2024	14:53:59.424	100		10.28
			100	10.28
			100	10.28
05/06/2024	14:33:33.007	100		10.19
			100	10.19
			100	10.19
05/06/2024	14:29:14.457	30		10.19
			30	10.19
			30	10.19
05/06/2024	14:26:38.746	15		10.17
			15	10.17
			15	10.17
05/06/2024	14:23:53.460	8		10.17
			8	10.17
			8	10.17
05/06/2024	14:22:15.346	2		10.17
			2	10.17
			2	10.17
05/06/2024	14:19:07.539	5		10.17
			5	10.17
			5	10.17
05/06/2024	14:18:12.768	51		10.10
			51	10.10
			51	10.10
05/06/2024	14:17:31.721	200		10.17
			200	10.17
			200	10.17
05/06/2024	14:09:31.292	10		10.18
			10	10.18
			10	10.18
05/06/2024	14:00:51.072	2 500		10.37
			2 500	10.37
			2 500	10.37
05/06/2024	14:00:30.621	500		10.32
			500	10.32
			500	10.32
05/06/2024	13:59:21.731	40		10.23
			40	10.23
			40	10.23
05/06/2024	13:59:11.692	70		10.32
			70	10.32
			70	10.32
05/06/2024	13:53:49.636	3 319		10.27
			3 319	10.27
			3 319	10.27
05/06/2024	13:53:42.264	550		10.29
			550	10.29
			550	10.29
05/06/2024	13:48:56.954	250		10.30
			250	10.30
			250	10.30
05/06/2024	13:48:48.368	108		10.30
			108	10.30
			108	10.30
05/06/2024	13:48:12.200	50		10.30
			50	10.30
			50	10.30
05/06/2024	13:47:40.380	950		10.39
			950	10.39
			950	10.39
05/06/2024	13:46:51.831	5		10.30
			5	10.30
			5	10.30
05/06/2024	13:46:20.650	250		10.30
			250	10.30
			250	10.30
05/06/2024	13:46:20.023	160		10.39
			160	10.39
			160	10.39
05/06/2024	13:43:43.050	52		10.39
			52	10.39
			52	10.39
05/06/2024	13:34:48.187	10		10.38
			10	10.38
			10	10.38
05/06/2024	13:32:21.872	2 150		10.41
			500	10.41
			1 650	10.41
			2 150	10.41
05/06/2024	13:32:03.264	850		10.31
			675	10.31
			175	10.31
			850	10.31
05/06/2024	13:29:58.623	406		10.36
			406	10.36
			406	10.36
05/06/2024	13:28:59.418	200		10.33
			200	10.33
			200	10.33
05/06/2024	13:28:53.052	200		10.50
			200	10.50
			200	10.50
05/06/2024	13:28:29.764	450		10.50
			450	10.50
			350	10.50
			100	10.50
05/06/2024	13:24:57.938	95		10.49
			95	10.49
			36	10.49
			14	10.49
			45	10.49
05/06/2024	13:18:04.013	10		10.49
			10	10.49
			10	10.49
05/06/2024	13:14:16.036	250		10.41
			250	10.41
			250	10.41
05/06/2024	13:13:37.543	300		10.46
			300	10.46
			300	10.46
05/06/2024	13:12:50.342	30		10.46
			30	10.46
			30	10.46
05/06/2024	13:11:47.897	1		10.36
			1	10.36
			1	10.36
05/06/2024	13:10:21.338	100		10.36
			100	10.36
			100	10.36
05/06/2024	13:10:19.934	40		10.43
			40	10.43
			40	10.43
05/06/2024	13:09:59.784	1		10.36
			1	10.36
			1	10.36
05/06/2024	13:09:38.589	170		10.35
			170	10.35
			170	10.35
05/06/2024	13:08:58.911	450		10.30
			450	10.30
			450	10.30
05/06/2024	13:05:11.243	75		10.36
			75	10.36
			75	10.36
05/06/2024	13:03:02.302	2		10.30
			2	10.30
			2	10.30
05/06/2024	13:02:29.164	310		10.34
			310	10.34
			310	10.34
05/06/2024	12:56:44.763	251		10.30
			251	10.30
			251	10.30
05/06/2024	12:56:34.380	321		10.29
			70	10.29
			321	10.29
			251	10.29
05/06/2024	12:55:34.967	11		10.20
			11	10.20
			11	10.20
05/06/2024	12:42:14.212	13		10.20
			13	10.20
			13	10.20
05/06/2024	12:33:58.042	50		10.25
			50	10.25
			50	10.25
05/06/2024	12:33:40.717	300		10.25
			300	10.25
			300	10.25
05/06/2024	12:26:42.354	100		10.25
			100	10.25
			100	10.25
05/06/2024	12:26:33.860	100		10.25
			100	10.25
			100	10.25
05/06/2024	12:24:51.839	100		10.25
			100	10.25
			100	10.25
05/06/2024	12:22:35.327	10		10.25
			10	10.25
			10	10.25
05/06/2024	12:22:29.104	100		10.23
			100	10.23
			100	10.23
05/06/2024	12:19:11.625	100		10.23
			100	10.23
			100	10.23
05/06/2024	12:16:49.904	3 357		10.19
			3 357	10.19
			3 357	10.19
05/06/2024	12:16:45.438	1 600		10.17
			1 600	10.17
			600	10.17
			1 000	10.17
05/06/2024	12:16:41.258	700		10.17
			700	10.17
			700	10.17
05/06/2024	12:16:31.187	700		10.17
			700	10.17
			700	10.17
05/06/2024	12:12:39.286	100		10.18
			100	10.18
			100	10.18
05/06/2024	12:11:30.323	550		10.18
			550	10.18
			550	10.18
05/06/2024	12:09:29.119	450		10.18
			450	10.18
			450	10.18
05/06/2024	12:09:09.094	121		10.18
			121	10.18
			121	10.18
05/06/2024	12:06:22.059	550		10.18
			550	10.18
			550	10.18
05/06/2024	12:04:34.536	100		10.18
			100	10.18
			100	10.18
05/06/2024	12:01:15.040	300		10.18
			300	10.18
			300	10.18
05/06/2024	11:58:55.203	1 009		10.11
			1 009	10.11
			1 009	10.11
05/06/2024	11:57:00.851	400		10.11
			400	10.11
			400	10.11
05/06/2024	11:46:11.953	30		10.08
			30	10.08
			30	10.08
05/06/2024	11:46:10.003	5		10.01
			5	10.01
			5	10.01
05/06/2024	11:45:47.590	4		10.08
			4	10.08
			4	10.08
05/06/2024	11:42:23.784	100		10.07
			100	10.07
			100	10.07
05/06/2024	11:34:59.004	52		10.07
			52	10.07
			52	10.07
05/06/2024	11:33:29.539	10		9.99
			10	9.99
			10	9.99
05/06/2024	11:27:39.725	50		9.99
			50	9.99
			50	9.99
05/06/2024	11:22:29.032	200		10.07
			200	10.07
			200	10.07
05/06/2024	11:22:11.875	25		10.00
			25	10.00
			25	10.00
05/06/2024	11:14:26.788	200		10.00
			200	10.00
			200	10.00
05/06/2024	11:13:29.052	10		10.07
			10	10.07
			10	10.07
05/06/2024	11:07:03.449	45		10.01
			45	10.01
			45	10.01
05/06/2024	10:53:04.569	40		10.05
			40	10.05
			40	10.05
05/06/2024	10:53:01.041	250		10.09
			250	10.09
			250	10.09
05/06/2024	10:48:44.192	8		10.05
			8	10.05
			8	10.05
05/06/2024	10:47:52.588	300		10.02
			300	10.02
			300	10.02
05/06/2024	10:44:36.405	290		10.09
			290	10.09
			290	10.09
05/06/2024	10:44:14.955	20		10.03
			20	10.03
			20	10.03
05/06/2024	10:38:19.238	20		10.02
			20	10.02
			20	10.02
05/06/2024	10:37:50.651	757		10.00
			757	10.00
			757	10.00
05/06/2024	10:34:30.489	100		9.995
			100	9.995
			100	9.995
05/06/2024	10:27:43.420	500		10.00
			500	10.00
			500	10.00
05/06/2024	10:21:41.362	19		9.935
			19	9.935
			19	9.935
05/06/2024	10:15:16.826	10		9.935
			10	9.935
			10	9.935
05/06/2024	10:07:09.498	25		9.935
			25	9.935
			25	9.935
05/06/2024	10:06:38.896	85		9.935
			85	9.935
			85	9.935
05/06/2024	10:06:08.467	50		10.01
			50	10.01
			50	10.01
05/06/2024	10:05:34.096	375		9.935
			375	9.935
			50	9.935
			325	9.935
05/06/2024	10:04:31.464	1 125		9.935
			75	9.935
			1 050	9.935
			1 125	9.935
05/06/2024	10:01:37.913	40		9.925
			40	9.925
			40	9.925
05/06/2024	09:59:11.400	500		9.935
			100	9.935
			400	9.935
			500	9.935
05/06/2024	09:55:52.245	20		10.02
			20	10.02
			20	10.02
05/06/2024	09:52:58.728	300		10.02
			300	10.02
			280	10.02
			20	10.02
05/06/2024	09:43:14.461	200		10.02
			200	10.02
			200	10.02
05/06/2024	09:39:50.303	26		10.03
			26	10.03
			26	10.03
05/06/2024	09:39:48.685	300		10.05
			300	10.05
			300	10.05
05/06/2024	09:39:17.106	30		10.06
			30	10.06
			30	10.06
05/06/2024	09:35:48.254	10		10.05
			10	10.05
			10	10.05
05/06/2024	09:34:18.287	30		10.15
			30	10.15
			30	10.15
05/06/2024	09:33:44.460	10		10.11
			10	10.11
			10	10.11
05/06/2024	09:31:33.027	42		10.11
			42	10.11
			42	10.11
05/06/2024	09:30:30.485	100		10.11
			100	10.11
			100	10.11
05/06/2024	09:30:17.776	1		10.11
			1	10.11
			1	10.11
05/06/2024	09:29:53.305	200		10.08
			200	10.08
			200	10.08
05/06/2024	09:29:01.215	140		10.11
			140	10.11
			140	10.11
05/06/2024	09:27:49.748	50		10.06
			50	10.06
			50	10.06
05/06/2024	09:23:07.578	100		10.04
			100	10.04
			100	10.04
05/06/2024	09:22:50.890	80		10.04
			80	10.04
			80	10.04
05/06/2024	09:22:30.279	389		10.04
			389	10.04
			389	10.04
05/06/2024	09:22:24.073	600		10.04
			600	10.04
			600	10.04
05/06/2024	09:22:15.951	600		10.04
			600	10.04
			600	10.04
05/06/2024	09:20:49.293	4		10.01
			4	10.01
			4	10.01
05/06/2024	09:17:04.443	340		10.14
			200	10.14
			340	10.14
			140	10.14
05/06/2024	09:15:52.599	50		10.14
			50	10.14
			50	10.14
05/06/2024	09:12:02.514	1 800		10.10
			1 800	10.10
			1 800	10.10
05/06/2024	09:12:00.920	400		10.10
			400	10.10
			400	10.10
05/06/2024	09:07:25.482	58		10.25
			58	10.25
			58	10.25
05/06/2024	09:07:25.387	200		10.25
			200	10.25
			200	10.25
05/06/2024	09:07:25.228	23		10.00
			23	10.00
			23	10.00
05/06/2024	09:07:24.328	400		9.98
			400	9.98
			400	9.98
05/06/2024	09:07:08.039	80		9.90
			80	9.90
			80	9.90
05/06/2024	09:06:24.529	28		9.905
			28	9.905
			28	9.905
05/06/2024	09:05:56.065	105		9.905
			105	9.905
			105	9.905
05/06/2024	09:05:47.201	200		9.89
			200	9.89
			200	9.89
05/06/2024	09:03:23.757	25		9.90
			25	9.90
			25	9.90
05/06/2024	09:01:23.607	350		9.885
			350	9.885
			350	9.885
05/06/2024	08:59:01.261	7		9.81
			7	9.81
			7	9.81
05/06/2024	08:51:26.651	10		9.88
			10	9.88
			10	9.88
05/06/2024	08:49:17.057	200		9.81
			200	9.81
			200	9.81
05/06/2024	08:46:36.322	100		9.845
			100	9.845
			100	9.845
05/06/2024	08:40:40.628	40		9.845
			40	9.845
			40	9.845
05/06/2024	08:39:44.487	200		9.81
			200	9.81
			200	9.81
05/06/2024	08:38:34.692	12		9.845
			12	9.845
			12	9.845
05/06/2024	08:37:27.801	600		9.805
			600	9.805
			600	9.805
05/06/2024	08:35:51.758	350		9.795
			350	9.795
			350	9.795
05/06/2024	08:35:49.509	100		9.795
			100	9.795
			100	9.795
05/06/2024	08:35:12.357	100		9.795
			100	9.795
			100	9.795
05/06/2024	08:34:19.734	65		9.795
			15	9.795
			50	9.795
			65	9.795
05/06/2024	08:32:00.590	200		9.705
			15	9.705
			185	9.705
			200	9.705
05/06/2024	08:31:41.182	1 100		9.875
			200	9.875
			900	9.875
			1 100	9.875
05/06/2024	08:31:38.872	4		9.705
			4	9.705
			4	9.705
05/06/2024	08:29:15.157	10		9.875
			10	9.875
			10	9.875
05/06/2024	08:29:02.992	140		9.875
			15	9.875
			140	9.875
			125	9.875
05/06/2024	08:28:56.554	400		9.705
			400	9.705
			200	9.705
			200	9.705
05/06/2024	08:25:27.257	200		9.705
			15	9.705
			185	9.705
			200	9.705
05/06/2024	08:24:03.689	200		9.70
			200	9.70
			200	9.70
05/06/2024	08:24:02.707	100		9.885
			85	9.885
			15	9.885
			100	9.885
05/06/2024	08:21:34.311	25		9.66
			25	9.66
			25	9.66
05/06/2024	08:19:18.846	15		9.66
			15	9.66
			15	9.66
05/06/2024	08:14:57.082	10		9.88
			10	9.88
			10	9.88
05/06/2024	08:12:12.292	200		9.88
			200	9.88
			200	9.88
05/06/2024	08:06:46.491	21		9.88
			21	9.88
			21	9.88
05/06/2024	08:02:50.905	100		9.88
			100	9.88
			100	9.88
05/06/2024	08:02:22.182	3		9.655
			3	9.655
			3	9.655
05/06/2024	08:00:45.288	824		9.885
			2	9.885
			52	9.885
			40	9.885
			10	9.885
			824	9.885
			160	9.885
			100	9.885
			460	9.885
05/06/2024	08:00:05.969	674		9.885
			19	9.885
			350	9.885
			184	9.885
			20	9.885
			101	9.885
			540	9.885
			134	9.885

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 103.20
Ask: 1 103.40
Volume: 96 682
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2024 @ 18:41:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice