iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
110
167,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.06.2024 | 13:26:48,540 | 80 | 167,82 | |
80 | 167,82 | |||
80 | 167,82 | |||
05.06.2024 | 13:22:34,038 | 60 | 167,80 | |
60 | 167,80 | |||
60 | 167,80 | |||
05.06.2024 | 13:20:44,104 | 18 | 167,76 | |
18 | 167,76 | |||
18 | 167,76 | |||
05.06.2024 | 13:20:13,603 | 12 | 167,76 | |
12 | 167,76 | |||
12 | 167,76 | |||
05.06.2024 | 13:18:59,063 | 1 | 167,82 | |
1 | 167,82 | |||
1 | 167,82 | |||
05.06.2024 | 13:18:41,278 | 1 | 167,82 | |
1 | 167,82 | |||
1 | 167,82 | |||
05.06.2024 | 13:09:35,963 | 50 | 167,70 | |
50 | 167,70 | |||
50 | 167,70 | |||
05.06.2024 | 13:07:19,298 | 7 | 167,74 | |
7 | 167,74 | |||
7 | 167,74 | |||
05.06.2024 | 13:03:50,401 | 2 | 167,64 | |
2 | 167,64 | |||
2 | 167,64 | |||
05.06.2024 | 12:59:06,525 | 50 | 167,70 | |
50 | 167,70 | |||
50 | 167,70 | |||
05.06.2024 | 12:58:08,345 | 3 | 167,70 | |
3 | 167,70 | |||
3 | 167,70 | |||
05.06.2024 | 12:44:06,940 | 5 | 167,82 | |
5 | 167,82 | |||
5 | 167,82 | |||
05.06.2024 | 12:40:55,340 | 8 | 167,88 | |
8 | 167,88 | |||
8 | 167,88 | |||
05.06.2024 | 12:33:41,495 | 200 | 167,88 | |
200 | 167,88 | |||
200 | 167,88 | |||
05.06.2024 | 12:32:06,039 | 200 | 167,84 | |
200 | 167,84 | |||
200 | 167,84 | |||
05.06.2024 | 12:28:38,187 | 68 | 167,80 | |
68 | 167,80 | |||
68 | 167,80 | |||
05.06.2024 | 12:26:55,428 | 50 | 167,84 | |
50 | 167,84 | |||
50 | 167,84 | |||
05.06.2024 | 12:25:43,358 | 25 | 167,82 | |
25 | 167,82 | |||
25 | 167,82 | |||
05.06.2024 | 12:23:52,394 | 2 | 167,82 | |
2 | 167,82 | |||
2 | 167,82 | |||
05.06.2024 | 12:22:49,775 | 50 | 167,84 | |
50 | 167,84 | |||
50 | 167,84 | |||
05.06.2024 | 12:19:49,581 | 3 | 167,82 | |
3 | 167,82 | |||
3 | 167,82 | |||
05.06.2024 | 12:19:28,257 | 1 | 167,84 | |
1 | 167,84 | |||
1 | 167,84 | |||
05.06.2024 | 12:19:00,959 | 1 | 167,84 | |
1 | 167,84 | |||
1 | 167,84 | |||
05.06.2024 | 12:16:39,261 | 1 | 167,86 | |
1 | 167,86 | |||
1 | 167,86 | |||
05.06.2024 | 12:11:27,648 | 600 | 167,88 | |
200 | 167,88 | |||
600 | 167,88 | |||
400 | 167,88 | |||
05.06.2024 | 12:10:55,285 | 5 | 167,86 | |
5 | 167,86 | |||
5 | 167,86 | |||
05.06.2024 | 12:08:18,599 | 3 434 | 167,76 | |
3 434 | 167,76 | |||
3 434 | 167,76 | |||
05.06.2024 | 12:06:11,997 | 5 | 167,72 | |
5 | 167,72 | |||
5 | 167,72 | |||
05.06.2024 | 12:00:28,572 | 68 | 167,70 | |
68 | 167,70 | |||
68 | 167,70 | |||
05.06.2024 | 11:55:06,006 | 15 | 167,68 | |
15 | 167,68 | |||
15 | 167,68 | |||
05.06.2024 | 11:54:07,799 | 1 | 167,66 | |
1 | 167,66 | |||
1 | 167,66 | |||
05.06.2024 | 11:47:16,069 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
05.06.2024 | 11:47:02,529 | 8 | 167,52 | |
8 | 167,52 | |||
8 | 167,52 | |||
05.06.2024 | 11:46:23,680 | 10 | 167,56 | |
10 | 167,56 | |||
10 | 167,56 | |||
05.06.2024 | 11:44:46,482 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
05.06.2024 | 11:42:35,303 | 3 | 167,46 | |
3 | 167,46 | |||
3 | 167,46 | |||
05.06.2024 | 11:40:56,369 | 2 | 167,50 | |
2 | 167,50 | |||
2 | 167,50 | |||
05.06.2024 | 11:25:38,119 | 1 | 167,48 | |
1 | 167,48 | |||
1 | 167,48 | |||
05.06.2024 | 11:18:09,550 | 500 | 167,54 | |
500 | 167,54 | |||
500 | 167,54 | |||
05.06.2024 | 11:17:37,755 | 2 | 167,56 | |
2 | 167,56 | |||
2 | 167,56 | |||
05.06.2024 | 11:13:49,462 | 3 | 167,60 | |
3 | 167,60 | |||
3 | 167,60 | |||
05.06.2024 | 11:13:29,464 | 2 | 167,60 | |
2 | 167,60 | |||
2 | 167,60 | |||
05.06.2024 | 11:12:45,737 | 25 | 167,60 | |
25 | 167,60 | |||
25 | 167,60 | |||
05.06.2024 | 11:11:42,465 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
05.06.2024 | 11:11:24,312 | 2 | 167,54 | |
2 | 167,54 | |||
2 | 167,54 | |||
05.06.2024 | 11:09:32,572 | 1 815 | 167,54 | |
1 815 | 167,54 | |||
1 815 | 167,54 | |||
05.06.2024 | 11:03:07,076 | 26 | 167,46 | |
26 | 167,46 | |||
26 | 167,46 | |||
05.06.2024 | 11:03:06,983 | 24 | 167,46 | |
24 | 167,46 | |||
8 | 167,46 | |||
16 | 167,46 | |||
05.06.2024 | 11:03:06,862 | 15 | 167,46 | |
15 | 167,46 | |||
15 | 167,46 | |||
05.06.2024 | 11:02:53,398 | 12 | 167,48 | |
12 | 167,48 | |||
12 | 167,48 | |||
05.06.2024 | 11:01:02,055 | 2 | 167,44 | |
2 | 167,44 | |||
2 | 167,44 | |||
05.06.2024 | 10:58:17,906 | 1 | 167,38 | |
1 | 167,38 | |||
1 | 167,38 | |||
05.06.2024 | 10:56:29,459 | 2 | 167,40 | |
2 | 167,40 | |||
2 | 167,40 | |||
05.06.2024 | 10:55:21,413 | 9 | 167,42 | |
9 | 167,42 | |||
9 | 167,42 | |||
05.06.2024 | 10:50:41,155 | 50 | 167,40 | |
50 | 167,40 | |||
50 | 167,40 | |||
05.06.2024 | 10:49:49,588 | 2 | 167,40 | |
2 | 167,40 | |||
2 | 167,40 | |||
05.06.2024 | 10:49:06,909 | 120 | 167,38 | |
120 | 167,38 | |||
120 | 167,38 | |||
05.06.2024 | 10:46:35,775 | 100 | 167,36 | |
100 | 167,36 | |||
100 | 167,36 | |||
05.06.2024 | 10:33:41,159 | 1 | 167,32 | |
1 | 167,32 | |||
1 | 167,32 | |||
05.06.2024 | 10:29:22,710 | 5 | 167,28 | |
5 | 167,28 | |||
5 | 167,28 | |||
05.06.2024 | 10:25:47,921 | 6 | 167,28 | |
6 | 167,28 | |||
6 | 167,28 | |||
05.06.2024 | 10:19:08,659 | 15 | 167,32 | |
15 | 167,32 | |||
15 | 167,32 | |||
05.06.2024 | 10:19:01,218 | 12 | 167,30 | |
12 | 167,30 | |||
12 | 167,30 | |||
05.06.2024 | 10:18:09,463 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
05.06.2024 | 10:13:06,448 | 5 | 167,34 | |
5 | 167,34 | |||
5 | 167,34 | |||
05.06.2024 | 10:07:41,803 | 200 | 167,36 | |
200 | 167,36 | |||
200 | 167,36 | |||
05.06.2024 | 10:06:09,978 | 1 | 167,34 | |
1 | 167,34 | |||
1 | 167,34 | |||
05.06.2024 | 09:59:49,220 | 10 | 167,24 | |
10 | 167,24 | |||
10 | 167,24 | |||
05.06.2024 | 09:54:03,191 | 300 | 167,26 | |
300 | 167,26 | |||
300 | 167,26 | |||
05.06.2024 | 09:53:05,140 | 5 | 167,20 | |
5 | 167,20 | |||
5 | 167,20 | |||
05.06.2024 | 09:52:43,412 | 1 | 167,24 | |
1 | 167,24 | |||
1 | 167,24 | |||
05.06.2024 | 09:42:46,102 | 50 | 167,06 | |
50 | 167,06 | |||
50 | 167,06 | |||
05.06.2024 | 09:39:48,901 | 4 | 167,10 | |
4 | 167,10 | |||
4 | 167,10 | |||
05.06.2024 | 09:38:35,730 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
05.06.2024 | 09:36:47,276 | 9 | 167,10 | |
9 | 167,10 | |||
9 | 167,10 | |||
05.06.2024 | 09:35:34,762 | 6 | 167,12 | |
6 | 167,12 | |||
6 | 167,12 | |||
05.06.2024 | 09:30:19,576 | 3 | 167,14 | |
3 | 167,14 | |||
3 | 167,14 | |||
05.06.2024 | 09:30:17,455 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
05.06.2024 | 09:30:07,542 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
05.06.2024 | 09:29:58,113 | 7 | 167,14 | |
7 | 167,14 | |||
7 | 167,14 | |||
05.06.2024 | 09:27:21,535 | 110 | 167,08 | |
110 | 167,08 | |||
110 | 167,08 | |||
05.06.2024 | 09:24:38,870 | 5 | 167,14 | |
5 | 167,14 | |||
5 | 167,14 | |||
05.06.2024 | 09:23:14,761 | 1 | 167,10 | |
1 | 167,10 | |||
1 | 167,10 | |||
05.06.2024 | 09:21:38,255 | 1 | 167,10 | |
1 | 167,10 | |||
1 | 167,10 | |||
05.06.2024 | 09:18:27,602 | 11 | 167,08 | |
11 | 167,08 | |||
11 | 167,08 | |||
05.06.2024 | 09:17:47,476 | 1 | 167,04 | |
1 | 167,04 | |||
1 | 167,04 | |||
05.06.2024 | 09:11:43,419 | 45 | 167,00 | |
45 | 167,00 | |||
45 | 167,00 | |||
05.06.2024 | 09:06:45,074 | 35 | 166,98 | |
35 | 166,98 | |||
35 | 166,98 | |||
05.06.2024 | 09:04:20,820 | 7 | 167,04 | |
7 | 167,04 | |||
7 | 167,04 | |||
05.06.2024 | 09:04:02,317 | 6 | 167,12 | |
1 | 167,12 | |||
1 | 167,12 | |||
5 | 167,12 | |||
1 | 167,12 | |||
1 | 167,12 | |||
1 | 167,12 | |||
1 | 167,12 | |||
1 | 167,12 | |||
05.06.2024 | 08:56:16,951 | 1 | 167,08 | |
1 | 167,08 | |||
1 | 167,08 | |||
05.06.2024 | 08:50:36,807 | 1 | 167,10 | |
1 | 167,10 | |||
1 | 167,10 | |||
05.06.2024 | 08:42:14,313 | 179 | 167,14 | |
179 | 167,14 | |||
179 | 167,14 | |||
05.06.2024 | 08:38:57,863 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
05.06.2024 | 08:37:21,855 | 11 | 167,18 | |
11 | 167,18 | |||
11 | 167,18 | |||
05.06.2024 | 08:34:06,708 | 5 | 167,18 | |
5 | 167,18 | |||
5 | 167,18 | |||
05.06.2024 | 08:31:04,427 | 4 | 167,20 | |
4 | 167,20 | |||
4 | 167,20 | |||
05.06.2024 | 08:27:37,009 | 1 | 167,22 | |
1 | 167,22 | |||
1 | 167,22 | |||
05.06.2024 | 08:26:37,541 | 2 | 167,26 | |
2 | 167,26 | |||
2 | 167,26 | |||
05.06.2024 | 08:25:25,411 | 28 | 167,26 | |
28 | 167,26 | |||
28 | 167,26 | |||
05.06.2024 | 08:19:48,589 | 15 | 167,22 | |
15 | 167,22 | |||
15 | 167,22 | |||
05.06.2024 | 08:10:05,241 | 7 | 167,20 | |
7 | 167,20 | |||
7 | 167,20 | |||
05.06.2024 | 08:09:19,509 | 3 | 167,22 | |
3 | 167,22 | |||
3 | 167,22 | |||
05.06.2024 | 08:09:06,306 | 2 | 167,24 | |
2 | 167,24 | |||
2 | 167,24 | |||
05.06.2024 | 08:09:01,638 | 120 | 167,24 | |
120 | 167,24 | |||
120 | 167,24 | |||
05.06.2024 | 08:00:49,202 | 10 | 167,32 | |
10 | 167,32 | |||
10 | 167,32 | |||
05.06.2024 | 08:00:29,971 | 13 | 167,32 | |
13 | 167,32 | |||
13 | 167,32 | |||
05.06.2024 | 08:00:29,770 | 1 | 167,32 | |
1 | 167,32 | |||
1 | 167,32 | |||
05.06.2024 | 08:00:18,558 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
05.06.2024 | 08:00:00,565 | 3 | 167,32 | |
3 | 167,32 | |||
3 | 167,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2024 @ 13:31:17
Letzte Aktualisierung:
05.06.2024 @ 13:31:17