Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
78
14,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 15:09:34,956 | 3 | 14,22 | |
3 | 14,22 | |||
3 | 14,22 | |||
20.05.2024 | 15:09:08,018 | 3 | 14,24 | |
3 | 14,24 | |||
3 | 14,24 | |||
20.05.2024 | 15:02:27,524 | 220 | 14,26 | |
220 | 14,26 | |||
220 | 14,26 | |||
20.05.2024 | 14:53:25,179 | 500 | 14,22 | |
500 | 14,22 | |||
500 | 14,22 | |||
20.05.2024 | 14:49:21,985 | 250 | 14,25 | |
250 | 14,25 | |||
250 | 14,25 | |||
20.05.2024 | 14:36:57,416 | 35 | 14,25 | |
35 | 14,25 | |||
35 | 14,25 | |||
20.05.2024 | 14:12:39,904 | 50 | 14,30 | |
50 | 14,30 | |||
50 | 14,30 | |||
20.05.2024 | 13:52:43,254 | 1 100 | 14,31 | |
1 100 | 14,31 | |||
1 100 | 14,31 | |||
20.05.2024 | 13:48:36,547 | 75 | 14,33 | |
75 | 14,33 | |||
75 | 14,33 | |||
20.05.2024 | 13:41:42,506 | 50 | 14,26 | |
50 | 14,26 | |||
50 | 14,26 | |||
20.05.2024 | 13:41:27,286 | 400 | 14,23 | |
400 | 14,23 | |||
400 | 14,23 | |||
20.05.2024 | 13:39:51,597 | 21 | 14,23 | |
21 | 14,23 | |||
21 | 14,23 | |||
20.05.2024 | 13:37:39,104 | 22 | 14,26 | |
22 | 14,26 | |||
22 | 14,26 | |||
20.05.2024 | 13:30:20,558 | 170 | 14,20 | |
170 | 14,20 | |||
170 | 14,20 | |||
20.05.2024 | 13:30:00,237 | 1 100 | 14,20 | |
500 | 14,20 | |||
200 | 14,20 | |||
300 | 14,20 | |||
1 100 | 14,20 | |||
100 | 14,20 | |||
20.05.2024 | 13:29:58,086 | 1 000 | 14,20 | |
1 000 | 14,20 | |||
100 | 14,20 | |||
900 | 14,20 | |||
20.05.2024 | 13:28:16,630 | 1 000 | 14,21 | |
1 000 | 14,21 | |||
1 000 | 14,21 | |||
20.05.2024 | 13:25:46,005 | 280 | 14,22 | |
280 | 14,22 | |||
280 | 14,22 | |||
20.05.2024 | 13:20:28,243 | 850 | 14,23 | |
850 | 14,23 | |||
850 | 14,23 | |||
20.05.2024 | 13:19:44,385 | 650 | 14,21 | |
650 | 14,21 | |||
650 | 14,21 | |||
20.05.2024 | 13:19:44,278 | 500 | 14,21 | |
500 | 14,21 | |||
2 | 14,21 | |||
498 | 14,21 | |||
20.05.2024 | 13:19:19,398 | 25 | 14,25 | |
25 | 14,25 | |||
25 | 14,25 | |||
20.05.2024 | 13:18:50,905 | 17 | 14,23 | |
17 | 14,23 | |||
17 | 14,23 | |||
20.05.2024 | 13:16:36,799 | 15 | 14,28 | |
15 | 14,28 | |||
15 | 14,28 | |||
20.05.2024 | 12:59:24,509 | 70 | 14,31 | |
70 | 14,31 | |||
70 | 14,31 | |||
20.05.2024 | 12:58:12,653 | 240 | 14,31 | |
240 | 14,31 | |||
240 | 14,31 | |||
20.05.2024 | 12:57:24,947 | 85 | 14,31 | |
85 | 14,31 | |||
85 | 14,31 | |||
20.05.2024 | 12:40:44,769 | 30 | 14,30 | |
30 | 14,30 | |||
30 | 14,30 | |||
20.05.2024 | 12:39:10,968 | 25 | 14,30 | |
25 | 14,30 | |||
25 | 14,30 | |||
20.05.2024 | 12:34:15,932 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
20.05.2024 | 12:26:59,511 | 3 | 14,29 | |
3 | 14,29 | |||
3 | 14,29 | |||
20.05.2024 | 12:21:00,895 | 56 | 14,30 | |
56 | 14,30 | |||
56 | 14,30 | |||
20.05.2024 | 12:17:21,869 | 400 | 14,30 | |
400 | 14,30 | |||
400 | 14,30 | |||
20.05.2024 | 12:09:48,036 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
20.05.2024 | 11:58:12,857 | 50 | 14,28 | |
50 | 14,28 | |||
50 | 14,28 | |||
20.05.2024 | 11:55:34,599 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
20.05.2024 | 11:46:56,766 | 50 | 14,28 | |
50 | 14,28 | |||
50 | 14,28 | |||
20.05.2024 | 11:29:58,154 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
20.05.2024 | 11:21:41,290 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
20.05.2024 | 11:21:10,937 | 1 000 | 14,29 | |
1 000 | 14,29 | |||
1 000 | 14,29 | |||
20.05.2024 | 11:16:35,588 | 18 | 14,33 | |
18 | 14,33 | |||
18 | 14,33 | |||
20.05.2024 | 11:13:45,134 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
20.05.2024 | 11:04:34,798 | 300 | 14,28 | |
300 | 14,28 | |||
300 | 14,28 | |||
20.05.2024 | 10:59:52,658 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
20.05.2024 | 10:46:40,905 | 82 | 14,37 | |
82 | 14,37 | |||
82 | 14,37 | |||
20.05.2024 | 10:41:02,251 | 10 | 14,37 | |
10 | 14,37 | |||
10 | 14,37 | |||
20.05.2024 | 10:36:07,684 | 200 | 14,34 | |
200 | 14,34 | |||
200 | 14,34 | |||
20.05.2024 | 10:35:53,511 | 300 | 14,34 | |
300 | 14,34 | |||
300 | 14,34 | |||
20.05.2024 | 10:34:37,225 | 3 | 14,37 | |
3 | 14,37 | |||
3 | 14,37 | |||
20.05.2024 | 10:33:55,973 | 700 | 14,37 | |
700 | 14,37 | |||
700 | 14,37 | |||
20.05.2024 | 10:24:01,148 | 2 | 14,32 | |
2 | 14,32 | |||
2 | 14,32 | |||
20.05.2024 | 10:12:14,997 | 67 | 14,31 | |
67 | 14,31 | |||
67 | 14,31 | |||
20.05.2024 | 10:05:29,301 | 70 | 14,34 | |
70 | 14,34 | |||
70 | 14,34 | |||
20.05.2024 | 10:01:56,561 | 34 | 14,34 | |
34 | 14,34 | |||
34 | 14,34 | |||
20.05.2024 | 10:00:31,311 | 1 000 | 14,33 | |
1 000 | 14,33 | |||
1 000 | 14,33 | |||
20.05.2024 | 10:00:06,102 | 500 | 14,36 | |
500 | 14,36 | |||
500 | 14,36 | |||
20.05.2024 | 10:00:02,733 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
20.05.2024 | 09:58:26,431 | 39 | 14,39 | |
39 | 14,39 | |||
39 | 14,39 | |||
20.05.2024 | 09:45:50,633 | 25 | 14,37 | |
25 | 14,37 | |||
25 | 14,37 | |||
20.05.2024 | 09:45:19,736 | 500 | 14,37 | |
500 | 14,37 | |||
500 | 14,37 | |||
20.05.2024 | 09:39:01,942 | 700 | 14,37 | |
700 | 14,37 | |||
700 | 14,37 | |||
20.05.2024 | 09:38:52,795 | 1 000 | 14,37 | |
1 000 | 14,37 | |||
900 | 14,37 | |||
100 | 14,37 | |||
20.05.2024 | 09:36:58,478 | 10 | 14,37 | |
10 | 14,37 | |||
10 | 14,37 | |||
20.05.2024 | 09:30:08,641 | 1 | 14,29 | |
1 | 14,29 | |||
1 | 14,29 | |||
20.05.2024 | 09:27:22,433 | 300 | 14,27 | |
300 | 14,27 | |||
300 | 14,27 | |||
20.05.2024 | 09:21:40,953 | 200 | 14,31 | |
200 | 14,31 | |||
200 | 14,31 | |||
20.05.2024 | 09:16:31,508 | 120 | 14,30 | |
120 | 14,30 | |||
120 | 14,30 | |||
20.05.2024 | 09:16:30,956 | 32 | 14,30 | |
32 | 14,30 | |||
32 | 14,30 | |||
20.05.2024 | 09:10:44,794 | 850 | 14,35 | |
350 | 14,35 | |||
500 | 14,35 | |||
850 | 14,35 | |||
20.05.2024 | 09:10:18,077 | 7 | 14,36 | |
7 | 14,36 | |||
7 | 14,36 | |||
20.05.2024 | 09:03:55,874 | 7 | 14,43 | |
7 | 14,43 | |||
7 | 14,43 | |||
20.05.2024 | 09:02:17,759 | 443 | 14,38 | |
193 | 14,38 | |||
250 | 14,38 | |||
443 | 14,38 | |||
20.05.2024 | 09:00:26,374 | 561 | 14,42 | |
361 | 14,42 | |||
200 | 14,42 | |||
561 | 14,42 | |||
20.05.2024 | 08:45:14,390 | 90 | 14,46 | |
90 | 14,46 | |||
90 | 14,46 | |||
20.05.2024 | 08:13:32,835 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
20.05.2024 | 08:02:07,027 | 21 | 14,46 | |
11 | 14,46 | |||
10 | 14,46 | |||
14 | 14,46 | |||
7 | 14,46 | |||
20.05.2024 | 08:00:07,592 | 444 | 14,46 | |
25 | 14,46 | |||
69 | 14,46 | |||
100 | 14,46 | |||
25 | 14,46 | |||
100 | 14,46 | |||
100 | 14,46 | |||
100 | 14,46 | |||
25 | 14,46 | |||
344 | 14,46 | |||
20.05.2024 | 08:00:06,564 | 500 | 14,46 | |
5 | 14,46 | |||
495 | 14,46 | |||
500 | 14,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 15:20:24
Letzte Aktualisierung:
20.05.2024 @ 15:20:24