Hannover Rück SE
- Information
- Last
- Buy
- Sell
156
141
229.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:55.003 | 4 | 229.80 | |
4 | 229.80 | |||
4 | 229.80 | |||
31/05/2024 | 21:05:54.026 | 15 | 228.80 | |
15 | 228.80 | |||
15 | 228.80 | |||
31/05/2024 | 21:00:06.206 | 39 | 228.50 | |
39 | 228.50 | |||
39 | 228.50 | |||
31/05/2024 | 20:59:00.966 | 61 | 228.50 | |
11 | 228.50 | |||
50 | 228.50 | |||
61 | 228.50 | |||
31/05/2024 | 20:51:20.081 | 8 | 229.30 | |
8 | 229.30 | |||
8 | 229.30 | |||
31/05/2024 | 20:45:22.114 | 12 | 229.40 | |
12 | 229.40 | |||
12 | 229.40 | |||
31/05/2024 | 20:44:56.523 | 18 | 229.00 | |
18 | 229.00 | |||
18 | 229.00 | |||
31/05/2024 | 20:44:52.119 | 18 | 229.30 | |
18 | 229.30 | |||
18 | 229.30 | |||
31/05/2024 | 20:44:33.430 | 50 | 229.20 | |
50 | 229.20 | |||
50 | 229.20 | |||
31/05/2024 | 20:44:32.123 | 43 | 229.20 | |
43 | 229.20 | |||
43 | 229.20 | |||
31/05/2024 | 20:43:06.191 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
31/05/2024 | 20:40:26.015 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
31/05/2024 | 20:32:26.968 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
31/05/2024 | 19:44:01.461 | 6 | 227.70 | |
6 | 227.70 | |||
6 | 227.70 | |||
31/05/2024 | 19:09:16.013 | 15 | 228.60 | |
11 | 228.60 | |||
15 | 228.60 | |||
4 | 228.60 | |||
31/05/2024 | 18:29:56.729 | 3 | 228.30 | |
3 | 228.30 | |||
3 | 228.30 | |||
31/05/2024 | 18:28:18.785 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
31/05/2024 | 18:27:54.183 | 50 | 227.90 | |
50 | 227.90 | |||
50 | 227.90 | |||
31/05/2024 | 18:22:55.641 | 50 | 227.90 | |
50 | 227.90 | |||
50 | 227.90 | |||
31/05/2024 | 18:22:17.604 | 8 | 228.30 | |
8 | 228.30 | |||
8 | 228.30 | |||
31/05/2024 | 18:17:55.340 | 45 | 228.30 | |
30 | 228.30 | |||
15 | 228.30 | |||
45 | 228.30 | |||
31/05/2024 | 18:15:12.011 | 25 | 227.40 | |
25 | 227.40 | |||
10 | 227.40 | |||
15 | 227.40 | |||
31/05/2024 | 18:08:31.556 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
31/05/2024 | 17:49:34.980 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
31/05/2024 | 17:47:47.983 | 10 | 228.20 | |
10 | 228.20 | |||
10 | 228.20 | |||
31/05/2024 | 17:42:48.829 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
31/05/2024 | 17:36:33.647 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
31/05/2024 | 17:21:17.364 | 20 | 229.10 | |
20 | 229.10 | |||
20 | 229.10 | |||
31/05/2024 | 17:20:50.569 | 10 | 229.10 | |
10 | 229.10 | |||
10 | 229.10 | |||
31/05/2024 | 17:17:05.146 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
31/05/2024 | 17:06:26.718 | 25 | 229.20 | |
25 | 229.20 | |||
25 | 229.20 | |||
31/05/2024 | 16:59:53.562 | 50 | 229.20 | |
50 | 229.20 | |||
50 | 229.20 | |||
31/05/2024 | 16:59:12.164 | 70 | 229.10 | |
70 | 229.10 | |||
70 | 229.10 | |||
31/05/2024 | 16:59:00.153 | 180 | 229.10 | |
180 | 229.10 | |||
180 | 229.10 | |||
31/05/2024 | 16:57:14.704 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
31/05/2024 | 16:49:17.517 | 30 | 229.00 | |
30 | 229.00 | |||
30 | 229.00 | |||
31/05/2024 | 16:46:16.072 | 1 | 229.00 | |
1 | 229.00 | |||
1 | 229.00 | |||
31/05/2024 | 16:40:14.374 | 100 | 228.80 | |
100 | 228.80 | |||
100 | 228.80 | |||
31/05/2024 | 16:40:09.334 | 20 | 228.70 | |
20 | 228.70 | |||
20 | 228.70 | |||
31/05/2024 | 16:40:00.764 | 180 | 228.70 | |
180 | 228.70 | |||
180 | 228.70 | |||
31/05/2024 | 16:35:22.883 | 2 | 228.70 | |
2 | 228.70 | |||
2 | 228.70 | |||
31/05/2024 | 16:34:56.165 | 2 | 228.60 | |
2 | 228.60 | |||
2 | 228.60 | |||
31/05/2024 | 16:31:54.710 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
31/05/2024 | 16:26:43.802 | 10 | 228.20 | |
10 | 228.20 | |||
10 | 228.20 | |||
31/05/2024 | 16:22:52.119 | 4 | 228.50 | |
4 | 228.50 | |||
4 | 228.50 | |||
31/05/2024 | 16:11:30.160 | 45 | 228.60 | |
45 | 228.60 | |||
10 | 228.60 | |||
35 | 228.60 | |||
31/05/2024 | 16:07:08.900 | 10 | 228.60 | |
1 | 228.60 | |||
10 | 228.60 | |||
9 | 228.60 | |||
31/05/2024 | 16:06:05.462 | 24 | 228.40 | |
24 | 228.40 | |||
24 | 228.40 | |||
31/05/2024 | 15:46:50.707 | 100 | 227.90 | |
100 | 227.90 | |||
100 | 227.90 | |||
31/05/2024 | 15:40:04.150 | 10 | 228.00 | |
10 | 228.00 | |||
10 | 228.00 | |||
31/05/2024 | 15:35:51.904 | 11 | 227.90 | |
11 | 227.90 | |||
11 | 227.90 | |||
31/05/2024 | 15:33:45.577 | 13 | 228.00 | |
13 | 228.00 | |||
13 | 228.00 | |||
31/05/2024 | 15:30:12.765 | 60 | 227.90 | |
60 | 227.90 | |||
60 | 227.90 | |||
31/05/2024 | 15:29:58.543 | 60 | 227.80 | |
60 | 227.80 | |||
60 | 227.80 | |||
31/05/2024 | 15:20:18.895 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
31/05/2024 | 15:11:30.250 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
31/05/2024 | 15:07:28.408 | 5 | 228.00 | |
5 | 228.00 | |||
5 | 228.00 | |||
31/05/2024 | 15:06:32.750 | 4 | 228.10 | |
4 | 228.10 | |||
4 | 228.10 | |||
31/05/2024 | 15:05:59.520 | 30 | 228.10 | |
30 | 228.10 | |||
30 | 228.10 | |||
31/05/2024 | 15:00:13.902 | 110 | 228.30 | |
110 | 228.30 | |||
110 | 228.30 | |||
31/05/2024 | 14:51:09.451 | 50 | 228.40 | |
50 | 228.40 | |||
50 | 228.40 | |||
31/05/2024 | 14:46:36.881 | 180 | 228.40 | |
180 | 228.40 | |||
180 | 228.40 | |||
31/05/2024 | 14:42:41.012 | 12 | 228.60 | |
12 | 228.60 | |||
12 | 228.60 | |||
31/05/2024 | 14:38:00.987 | 21 | 228.70 | |
21 | 228.70 | |||
21 | 228.70 | |||
31/05/2024 | 14:32:17.316 | 50 | 228.40 | |
50 | 228.40 | |||
50 | 228.40 | |||
31/05/2024 | 14:22:27.314 | 2 | 228.00 | |
2 | 228.00 | |||
2 | 228.00 | |||
31/05/2024 | 14:21:32.503 | 100 | 228.20 | |
100 | 228.20 | |||
100 | 228.20 | |||
31/05/2024 | 14:05:24.212 | 1 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
31/05/2024 | 13:59:40.127 | 15 | 228.00 | |
15 | 228.00 | |||
15 | 228.00 | |||
31/05/2024 | 13:42:46.094 | 34 | 228.10 | |
34 | 228.10 | |||
34 | 228.10 | |||
31/05/2024 | 13:37:33.608 | 70 | 228.20 | |
70 | 228.20 | |||
70 | 228.20 | |||
31/05/2024 | 13:31:10.787 | 15 | 228.20 | |
15 | 228.20 | |||
15 | 228.20 | |||
31/05/2024 | 13:30:20.306 | 45 | 228.30 | |
45 | 228.30 | |||
45 | 228.30 | |||
31/05/2024 | 13:28:38.047 | 20 | 228.30 | |
20 | 228.30 | |||
20 | 228.30 | |||
31/05/2024 | 13:26:14.253 | 100 | 228.10 | |
100 | 228.10 | |||
100 | 228.10 | |||
31/05/2024 | 13:24:55.651 | 35 | 228.40 | |
35 | 228.40 | |||
35 | 228.40 | |||
31/05/2024 | 13:23:23.336 | 60 | 228.30 | |
60 | 228.30 | |||
60 | 228.30 | |||
31/05/2024 | 13:17:48.030 | 1 | 228.20 | |
1 | 228.20 | |||
1 | 228.20 | |||
31/05/2024 | 13:17:04.244 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
31/05/2024 | 13:15:04.732 | 55 | 228.30 | |
55 | 228.30 | |||
55 | 228.30 | |||
31/05/2024 | 13:13:26.221 | 35 | 228.30 | |
35 | 228.30 | |||
35 | 228.30 | |||
31/05/2024 | 13:12:44.955 | 11 | 228.30 | |
11 | 228.30 | |||
11 | 228.30 | |||
31/05/2024 | 13:11:08.721 | 125 | 228.10 | |
125 | 228.10 | |||
125 | 228.10 | |||
31/05/2024 | 13:07:46.236 | 100 | 228.10 | |
100 | 228.10 | |||
100 | 228.10 | |||
31/05/2024 | 13:04:25.653 | 20 | 228.20 | |
20 | 228.20 | |||
20 | 228.20 | |||
31/05/2024 | 13:03:32.433 | 11 | 228.00 | |
10 | 228.00 | |||
11 | 228.00 | |||
1 | 228.00 | |||
31/05/2024 | 13:03:00.524 | 79 | 227.90 | |
79 | 227.90 | |||
79 | 227.90 | |||
31/05/2024 | 13:02:14.940 | 10 | 227.90 | |
10 | 227.90 | |||
10 | 227.90 | |||
31/05/2024 | 12:50:09.324 | 9 | 227.70 | |
9 | 227.70 | |||
9 | 227.70 | |||
31/05/2024 | 12:48:32.410 | 2 | 227.90 | |
2 | 227.90 | |||
2 | 227.90 | |||
31/05/2024 | 12:42:27.646 | 1 | 227.60 | |
1 | 227.60 | |||
1 | 227.60 | |||
31/05/2024 | 12:23:45.022 | 22 | 227.00 | |
22 | 227.00 | |||
22 | 227.00 | |||
31/05/2024 | 12:22:45.813 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
31/05/2024 | 12:18:41.762 | 15 | 227.00 | |
1 | 227.00 | |||
14 | 227.00 | |||
15 | 227.00 | |||
31/05/2024 | 12:08:26.667 | 25 | 227.20 | |
25 | 227.20 | |||
25 | 227.20 | |||
31/05/2024 | 12:00:34.654 | 60 | 227.20 | |
60 | 227.20 | |||
60 | 227.20 | |||
31/05/2024 | 11:54:50.283 | 20 | 227.10 | |
20 | 227.10 | |||
20 | 227.10 | |||
31/05/2024 | 11:54:24.592 | 180 | 227.10 | |
180 | 227.10 | |||
180 | 227.10 | |||
31/05/2024 | 11:49:02.933 | 5 | 226.80 | |
5 | 226.80 | |||
5 | 226.80 | |||
31/05/2024 | 11:38:25.659 | 76 | 226.80 | |
76 | 226.80 | |||
76 | 226.80 | |||
31/05/2024 | 11:36:58.858 | 17 | 226.90 | |
17 | 226.90 | |||
17 | 226.90 | |||
31/05/2024 | 11:36:43.708 | 50 | 226.90 | |
50 | 226.90 | |||
50 | 226.90 | |||
31/05/2024 | 11:29:58.568 | 70 | 226.70 | |
70 | 226.70 | |||
70 | 226.70 | |||
31/05/2024 | 11:23:52.911 | 15 | 226.60 | |
15 | 226.60 | |||
15 | 226.60 | |||
31/05/2024 | 11:17:18.921 | 2 | 226.90 | |
2 | 226.90 | |||
2 | 226.90 | |||
31/05/2024 | 10:58:29.244 | 5 | 226.60 | |
5 | 226.60 | |||
5 | 226.60 | |||
31/05/2024 | 10:51:34.271 | 3 | 226.40 | |
3 | 226.40 | |||
3 | 226.40 | |||
31/05/2024 | 10:51:19.482 | 20 | 226.60 | |
20 | 226.60 | |||
20 | 226.60 | |||
31/05/2024 | 10:50:46.248 | 100 | 226.40 | |
100 | 226.40 | |||
100 | 226.40 | |||
31/05/2024 | 10:43:34.446 | 20 | 226.80 | |
20 | 226.80 | |||
20 | 226.80 | |||
31/05/2024 | 10:42:50.161 | 15 | 226.80 | |
15 | 226.80 | |||
15 | 226.80 | |||
31/05/2024 | 10:39:40.954 | 100 | 226.70 | |
100 | 226.70 | |||
100 | 226.70 | |||
31/05/2024 | 10:37:18.474 | 105 | 226.70 | |
105 | 226.70 | |||
105 | 226.70 | |||
31/05/2024 | 10:32:20.449 | 150 | 227.00 | |
10 | 227.00 | |||
110 | 227.00 | |||
140 | 227.00 | |||
40 | 227.00 | |||
31/05/2024 | 10:31:14.478 | 180 | 226.90 | |
180 | 226.90 | |||
180 | 226.90 | |||
31/05/2024 | 10:28:21.483 | 13 | 226.60 | |
13 | 226.60 | |||
13 | 226.60 | |||
31/05/2024 | 10:28:04.316 | 80 | 226.70 | |
80 | 226.70 | |||
80 | 226.70 | |||
31/05/2024 | 10:26:25.368 | 1 | 226.70 | |
1 | 226.70 | |||
1 | 226.70 | |||
31/05/2024 | 10:24:02.141 | 18 | 226.80 | |
18 | 226.80 | |||
18 | 226.80 | |||
31/05/2024 | 10:22:43.354 | 8 | 226.70 | |
8 | 226.70 | |||
8 | 226.70 | |||
31/05/2024 | 10:06:31.597 | 100 | 226.30 | |
100 | 226.30 | |||
100 | 226.30 | |||
31/05/2024 | 09:53:54.289 | 60 | 226.00 | |
60 | 226.00 | |||
60 | 226.00 | |||
31/05/2024 | 09:51:34.665 | 60 | 225.80 | |
60 | 225.80 | |||
60 | 225.80 | |||
31/05/2024 | 09:51:13.554 | 180 | 225.80 | |
180 | 225.80 | |||
180 | 225.80 | |||
31/05/2024 | 09:51:13.484 | 5 | 225.80 | |
5 | 225.80 | |||
5 | 225.80 | |||
31/05/2024 | 09:45:05.673 | 5 | 226.10 | |
5 | 226.10 | |||
5 | 226.10 | |||
31/05/2024 | 09:41:47.301 | 5 | 226.10 | |
5 | 226.10 | |||
5 | 226.10 | |||
31/05/2024 | 09:36:32.125 | 30 | 226.10 | |
30 | 226.10 | |||
30 | 226.10 | |||
31/05/2024 | 09:34:34.335 | 40 | 226.00 | |
40 | 226.00 | |||
40 | 226.00 | |||
31/05/2024 | 09:30:12.484 | 1 | 226.00 | |
1 | 226.00 | |||
1 | 226.00 | |||
31/05/2024 | 09:21:01.317 | 50 | 226.00 | |
50 | 226.00 | |||
50 | 226.00 | |||
31/05/2024 | 09:17:59.149 | 15 | 226.20 | |
15 | 226.20 | |||
15 | 226.20 | |||
31/05/2024 | 09:16:37.674 | 7 | 225.90 | |
7 | 225.90 | |||
7 | 225.90 | |||
31/05/2024 | 09:13:40.357 | 123 | 225.70 | |
123 | 225.70 | |||
123 | 225.70 | |||
31/05/2024 | 09:12:39.209 | 3 | 225.50 | |
3 | 225.50 | |||
3 | 225.50 | |||
31/05/2024 | 09:10:55.671 | 150 | 225.70 | |
150 | 225.70 | |||
150 | 225.70 | |||
31/05/2024 | 08:45:03.222 | 5 | 224.90 | |
5 | 224.90 | |||
5 | 224.90 | |||
31/05/2024 | 08:24:28.512 | 5 | 225.00 | |
5 | 225.00 | |||
5 | 225.00 | |||
31/05/2024 | 08:15:45.892 | 50 | 224.60 | |
50 | 224.60 | |||
50 | 224.60 | |||
31/05/2024 | 08:12:47.027 | 50 | 224.70 | |
50 | 224.70 | |||
50 | 224.70 | |||
31/05/2024 | 08:00:05.363 | 30 | 225.20 | |
1 | 225.20 | |||
11 | 225.20 | |||
3 | 225.20 | |||
15 | 225.20 | |||
20 | 225.20 | |||
10 | 225.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00